price
IW
NASDAQ · IWD
iShares Russell 1000 Value ETF
Financial Services · Asset Management
$253.49
Down-$0.36 (-0.14%)
Updated Sep 16, 2026, 5:12 PM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 65B
- P/E ratio
- —
- Dividend yield
- 1.39%
- 52-week range
- $199.40 – $260.19
- Volume
- 1.79M
- Avg. volume
- 4.12M
Price performance
IWD price history
1M range · 20 trading sessions · Daily adjusted prices
IWD closed at $253.49 after 20 trading sessions, down 1.26% for the selected period.
- Last close
- $253.49
- Period change
- -1.26%
- Period low
- $253.33
- Period high
- $259.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $253.70 | $254.09 | $252.96 | $253.49 | 1.79M |
| Sep 14, 2026 | $255.59 | $256.36 | $254.91 | $255.37 | 1.57M |
| Sep 11, 2026 | $255.26 | $255.97 | $254.96 | $255.58 | 1.35M |
| Sep 10, 2026 | $253.68 | $254.00 | $252.9683 | $253.33 | 1.99M |
| Sep 9, 2026 | $254.82 | $255.06 | $253.755 | $254.06 | 2.25M |
| Sep 8, 2026 | $256.47 | $256.78 | $255.37 | $255.53 | 1.21M |
| Sep 4, 2026 | $258.06 | $258.63 | $257.36 | $257.63 | 1.08M |
| Sep 3, 2026 | $258.08 | $259.53 | $257.79 | $259.38 | 1.3M |
| Sep 2, 2026 | $256.42 | $257.5779 | $256.26 | $257.08 | 1.2M |
| Sep 1, 2026 | $256.33 | $257.24 | $255.54 | $255.95 | 932.49K |
| Aug 31, 2026 | $257.56 | $257.665 | $256.53 | $256.91 | 2.4M |
| Aug 28, 2026 | $258.26 | $259.28 | $257.73 | $258.33 | 1.26M |
| Aug 27, 2026 | $257.44 | $258.18 | $257.00 | $257.58 | 1.1M |
| Aug 26, 2026 | $257.69 | $258.98 | $257.64 | $258.46 | 1.15M |
| Aug 25, 2026 | $258.38 | $258.44 | $257.50 | $258.27 | 1.85M |
| Aug 24, 2026 | $257.62 | $258.595 | $257.53 | $258.32 | 2.3M |
| Aug 21, 2026 | $257.10 | $257.91 | $256.705 | $257.29 | 1.44M |
| Aug 20, 2026 | $257.54 | $258.445 | $256.08 | $256.17 | 2.37M |
| Aug 19, 2026 | $258.00 | $260.19 | $257.95 | $258.77 | 2.22M |
| Aug 18, 2026 | $257.32 | $257.72 | $256.59 | $256.73 | 1.06M |
Latest IWD news
The latest Smart Investors Daily articles mentioning IWD.
Stock researchCompany · Forecast
Loading stock research…