price
IW
NASDAQ · IWD
iShares Russell 1000 Value ETF
Financial Services · Asset Management
$253.49
Down-$1.88 (-0.74%)
Updated Sep 16, 2026, 10:41 AM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 65B
- P/E ratio
- —
- Dividend yield
- 1.39%
- 52-week range
- $199.40 – $260.19
- Volume
- 1.79M
- Avg. volume
- 4.12M
Price performance
IWD price history
1M range · 20 trading sessions · Daily adjusted prices
IWD closed at $253.49 after 20 trading sessions, down 1.26% for the selected period.
- Last close
- $253.49
- Period change
- -1.26%
- Period low
- $253.33
- Period high
- $259.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $253.70 | $254.09 | $252.96 | $253.49 | 1.79M |
| Sep 14, 2026 | $255.59 | $256.36 | $254.91 | $255.37 | 1.57M |
| Sep 11, 2026 | $255.26 | $255.97 | $254.96 | $255.58 | 1.35M |
| Sep 10, 2026 | $253.68 | $254.00 | $252.9683 | $253.33 | 1.99M |
| Sep 9, 2026 | $254.82 | $255.06 | $253.755 | $254.06 | 2.25M |
| Sep 8, 2026 | $256.47 | $256.78 | $255.37 | $255.53 | 1.21M |
| Sep 4, 2026 | $258.06 | $258.63 | $257.36 | $257.63 | 1.08M |
| Sep 3, 2026 | $258.08 | $259.53 | $257.79 | $259.38 | 1.3M |
| Sep 2, 2026 | $256.42 | $257.5779 | $256.26 | $257.08 | 1.2M |
| Sep 1, 2026 | $256.33 | $257.24 | $255.54 | $255.95 | 932.49K |
| Aug 31, 2026 | $257.56 | $257.665 | $256.53 | $256.91 | 2.4M |
| Aug 28, 2026 | $258.26 | $259.28 | $257.73 | $258.33 | 1.26M |
| Aug 27, 2026 | $257.44 | $258.18 | $257.00 | $257.58 | 1.1M |
| Aug 26, 2026 | $257.69 | $258.98 | $257.64 | $258.46 | 1.15M |
| Aug 25, 2026 | $258.38 | $258.44 | $257.50 | $258.27 | 1.85M |
| Aug 24, 2026 | $257.62 | $258.595 | $257.53 | $258.32 | 2.3M |
| Aug 21, 2026 | $257.10 | $257.91 | $256.705 | $257.29 | 1.44M |
| Aug 20, 2026 | $257.54 | $258.445 | $256.08 | $256.17 | 2.37M |
| Aug 19, 2026 | $258.00 | $260.19 | $257.95 | $258.77 | 2.22M |
| Aug 18, 2026 | $257.32 | $257.72 | $256.59 | $256.73 | 1.06M |
Latest IWD news
The latest Smart Investors Daily articles mentioning IWD.
Stock researchCompany · Overview
IWD research
Overview
Company profile and research snapshot.
Company profile
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.