NASDAQ · IVVD

Invivyd, Inc.

Healthcare · Biotechnology

$0.83

Down-$0.02 (-2.65%)

Updated Sep 16, 2026, 2:11 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IVVD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IVVD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.8812	$0.893	$0.82	$0.83	4.23M
Sep 14, 2026	$0.82	$0.9361	$0.8021	$0.8918	3.8M
Sep 11, 2026	$0.7901	$0.8174	$0.7711	$0.7855	4.38M
Sep 10, 2026	$0.7822	$0.8151	$0.7703	$0.7759	1.9M
Sep 9, 2026	$0.8177	$0.822	$0.7833	$0.7973	1.91M
Sep 8, 2026	$0.849	$0.8626	$0.8097	$0.8258	2.09M
Sep 4, 2026	$0.82	$0.8269	$0.7901	$0.826	1.96M
Sep 3, 2026	$0.8346	$0.8471	$0.8025	$0.835	2.58M
Sep 2, 2026	$0.8685	$0.8798	$0.78	$0.804	4.99M
Sep 1, 2026	$0.86	$0.9013	$0.753	$0.8799	12.58M
Aug 31, 2026	$0.996	$1.01	$0.9423	$0.9549	3.5M
Aug 28, 2026	$0.91	$0.97	$0.894	$0.9645	3.63M
Aug 27, 2026	$0.90	$0.916	$0.8788	$0.9001	1.72M
Aug 26, 2026	$0.9232	$0.9232	$0.8434	$0.9017	3.63M
Aug 25, 2026	$0.9256	$0.9797	$0.9217	$0.9387	2.85M
Aug 24, 2026	$0.97	$0.975	$0.91	$0.9425	4.06M
Aug 21, 2026	$0.945	$1.03	$0.8664	$0.9965	5.43M
Aug 20, 2026	$1.015	$1.05	$0.9336	$0.9508	8.55M
Aug 19, 2026	$0.8883	$1.01	$0.8883	$0.9595	7.26M
Aug 18, 2026	$0.76	$0.8747	$0.752	$0.8681	7.75M