Skip to main content
Smart Investors Daily
IV

NASDAQ · IVVD

Invivyd, Inc.

Healthcare · Biotechnology

$0.83

Down-$0.06 (-6.93%)

Updated Sep 16, 2026, 11:01 AM

SID Score

4.2/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
317.89M
P/E ratio
-6.81
Dividend yield
0.00%
52-week range
$0.53 – $3.07
Volume
4.23M
Avg. volume
7.17M

Price performance

IVVD price history

1M range · 20 trading sessions · Daily adjusted prices

IVVD closed at $0.83 after 20 trading sessions, down 4.39% for the selected period.

Last close
$0.83
Period change
-4.39%
Period low
$0.78
Period high
$1.00
Daily close
View OHLC price history
IVVD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$0.8812$0.893$0.82$0.834.23M
Sep 14, 2026$0.82$0.9361$0.8021$0.89183.8M
Sep 11, 2026$0.7901$0.8174$0.7711$0.78554.38M
Sep 10, 2026$0.7822$0.8151$0.7703$0.77591.9M
Sep 9, 2026$0.8177$0.822$0.7833$0.79731.91M
Sep 8, 2026$0.849$0.8626$0.8097$0.82582.09M
Sep 4, 2026$0.82$0.8269$0.7901$0.8261.96M
Sep 3, 2026$0.8346$0.8471$0.8025$0.8352.58M
Sep 2, 2026$0.8685$0.8798$0.78$0.8044.99M
Sep 1, 2026$0.86$0.9013$0.753$0.879912.58M
Aug 31, 2026$0.996$1.01$0.9423$0.95493.5M
Aug 28, 2026$0.91$0.97$0.894$0.96453.63M
Aug 27, 2026$0.90$0.916$0.8788$0.90011.72M
Aug 26, 2026$0.9232$0.9232$0.8434$0.90173.63M
Aug 25, 2026$0.9256$0.9797$0.9217$0.93872.85M
Aug 24, 2026$0.97$0.975$0.91$0.94254.06M
Aug 21, 2026$0.945$1.03$0.8664$0.99655.43M
Aug 20, 2026$1.015$1.05$0.9336$0.95088.55M
Aug 19, 2026$0.8883$1.01$0.8883$0.95957.26M
Aug 18, 2026$0.76$0.8747$0.752$0.86817.75M

Latest IVVD news

The latest Smart Investors Daily articles mentioning IVVD.

IVVD research

Overview

Company profile and research snapshot.

Company profile

Invivyd Inc is a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of antibody-based solutions for infectious diseases with pandemic potential. The company is developing antibodies to transcend the limits of naturally occurring immunity and provide superior protection from viral diseases, beginning with COVID-19. The company's product candidates are; ADG20 developed for the treatment and prevention of coronavirus disease, and VYD222, a monoclonal antibody candidate engineered, optimizing for potency and breadth of coverage, as well as providing a higher probability of retaining its utility for a longer duration in an evolving viral landscape.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$9.50
Implied upside
Analysts
IVVD recent ratings
DateFirmRatingTarget
Sep 14, 2026BTIGBuy
Aug 27, 2026Cantor FitzgeraldOverweight
Jul 7, 2026BTIGBuy
Jun 15, 2026HC Wainwright & Co.Buy
Jun 9, 2026BTIGBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.