IV
NASDAQ · IVAL
Alpha Architect International Quantitative Value ETF
Financial Services · Asset Management
$36.92
Down-$0.49 (-1.31%)
Updated Sep 19, 2026, 3:57 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.04M
- P/E ratio
- —
- Dividend yield
- 2.18%
- 52-week range
- $29.29 – $37.52
- Volume
- 9.91K
- Avg. volume
- 14.75K
Price performance
IVAL price history
1M range · 20 trading sessions · Daily adjusted prices
IVAL closed at $36.92 after 20 trading sessions, down 0.83% for the selected period.
- Last close
- $36.92
- Period change
- -0.83%
- Period low
- $36.82
- Period high
- $37.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $36.8399 | $36.95 | $36.8399 | $36.9204 | 9.91K |
| Sep 17, 2026 | $37.4288 | $37.49 | $37.38 | $37.4106 | 19.68K |
| Sep 16, 2026 | $37.10 | $37.37 | $36.9059 | $37.025 | 11.72K |
| Sep 15, 2026 | $37.00 | $37.07 | $36.94 | $37.0496 | 4.3K |
| Sep 14, 2026 | $37.14 | $37.20 | $36.99 | $37.0803 | 14.32K |
| Sep 11, 2026 | $37.04 | $37.32 | $37.04 | $37.2243 | 9.76K |
| Sep 10, 2026 | $36.97 | $36.97 | $36.80 | $36.823 | 8.87K |
| Sep 9, 2026 | $37.35 | $37.35 | $37.08 | $37.1115 | 21.18K |
| Sep 8, 2026 | $37.40 | $37.40 | $37.205 | $37.2067 | 15.43K |
| Sep 4, 2026 | $37.11 | $37.46 | $37.11 | $37.3371 | 21.22K |
| Sep 3, 2026 | $37.34 | $37.52 | $37.34 | $37.4047 | 74.95K |
| Sep 2, 2026 | $36.93 | $37.0599 | $36.9073 | $37.046 | 9K |
| Sep 1, 2026 | $37.265 | $37.4142 | $37.15 | $37.1903 | 25.11K |
| Aug 31, 2026 | $37.21 | $37.2212 | $37.0972 | $37.1665 | 8.47K |
| Aug 28, 2026 | $37.32 | $37.32 | $36.935 | $36.9861 | 3.45K |
| Aug 27, 2026 | $37.09 | $37.185 | $37.06 | $37.1519 | 10.28K |
| Aug 26, 2026 | $37.07 | $37.26 | $37.07 | $37.1602 | 13.04K |
| Aug 25, 2026 | $37.17 | $37.369 | $37.13 | $37.3055 | 12.6K |
| Aug 24, 2026 | $37.31 | $37.33 | $37.24 | $37.2897 | 4.54K |
| Aug 21, 2026 | $37.25 | $37.3099 | $37.2047 | $37.2294 | 9.89K |
Latest IVAL news
The latest Smart Investors Daily articles mentioning IVAL.
Stock researchCompany · Financials
Loading stock research…
