Skip to main content
Smart Investors Daily
IV

NASDAQ · IVAL

Alpha Architect International Quantitative Value ETF

Financial Services · Asset Management

$36.92

Down-$0.49 (-1.31%)

Updated Sep 19, 2026, 11:32 AM

SID Score

5.4/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
180.04M
P/E ratio
Dividend yield
2.18%
52-week range
$29.29 – $37.52
Volume
9.91K
Avg. volume
14.75K

Price performance

IVAL price history

1M range · 20 trading sessions · Daily adjusted prices

IVAL closed at $36.92 after 20 trading sessions, down 0.83% for the selected period.

Last close
$36.92
Period change
-0.83%
Period low
$36.82
Period high
$37.41
Daily close
View OHLC price history
IVAL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$36.8399$36.95$36.8399$36.92049.91K
Sep 17, 2026$37.4288$37.49$37.38$37.410619.68K
Sep 16, 2026$37.10$37.37$36.9059$37.02511.72K
Sep 15, 2026$37.00$37.07$36.94$37.04964.3K
Sep 14, 2026$37.14$37.20$36.99$37.080314.32K
Sep 11, 2026$37.04$37.32$37.04$37.22439.76K
Sep 10, 2026$36.97$36.97$36.80$36.8238.87K
Sep 9, 2026$37.35$37.35$37.08$37.111521.18K
Sep 8, 2026$37.40$37.40$37.205$37.206715.43K
Sep 4, 2026$37.11$37.46$37.11$37.337121.22K
Sep 3, 2026$37.34$37.52$37.34$37.404774.95K
Sep 2, 2026$36.93$37.0599$36.9073$37.0469K
Sep 1, 2026$37.265$37.4142$37.15$37.190325.11K
Aug 31, 2026$37.21$37.2212$37.0972$37.16658.47K
Aug 28, 2026$37.32$37.32$36.935$36.98613.45K
Aug 27, 2026$37.09$37.185$37.06$37.151910.28K
Aug 26, 2026$37.07$37.26$37.07$37.160213.04K
Aug 25, 2026$37.17$37.369$37.13$37.305512.6K
Aug 24, 2026$37.31$37.33$37.24$37.28974.54K
Aug 21, 2026$37.25$37.3099$37.2047$37.22949.89K

Latest IVAL news

The latest Smart Investors Daily articles mentioning IVAL.

IVAL research

Overview

Company profile and research snapshot.

Company profile

The Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 100 undervalued international equity securities with the potential for capital appreciation. A security is considered to be undervalued when it trades at a price below the price at which the Adviser believes it would trade if the market reflected all factors relating to the company’s worth. The fund may also invest up to 20% of its assets in cash and cash equivalents, other investment companies, as well as securities and other instruments.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.