institutional
IU
NASDAQ · IUSB
iShares Core Total USD Bond Market ETF
Financial Services · Asset Management - Bonds
$44.77
Down-$0.16 (-0.36%)
Updated Sep 19, 2026, 7:19 PM
SID Score
4.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 34.05B
- P/E ratio
- —
- Dividend yield
- 4.33%
- 52-week range
- $44.67 – $46.75
- Volume
- 3.74M
- Avg. volume
- 4.15M
Price performance
IUSB price history
1M range · 20 trading sessions · Daily adjusted prices
IUSB closed at $44.77 after 20 trading sessions, down 1.45% for the selected period.
- Last close
- $44.77
- Period change
- -1.45%
- Period low
- $44.71
- Period high
- $45.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.80 | $44.82 | $44.7601 | $44.77 | 3.74M |
| Sep 17, 2026 | $44.89 | $44.945 | $44.855 | $44.93 | 3.28M |
| Sep 16, 2026 | $44.80 | $44.92 | $44.70 | $44.71 | 3.54M |
| Sep 15, 2026 | $44.72 | $44.75 | $44.69 | $44.73 | 9.83M |
| Sep 14, 2026 | $44.75 | $44.8599 | $44.67 | $44.75 | 4.02M |
| Sep 11, 2026 | $44.89 | $44.9258 | $44.77 | $44.79 | 4.19M |
| Sep 10, 2026 | $44.90 | $44.96 | $44.81 | $44.835 | 4.18M |
| Sep 9, 2026 | $45.19 | $45.21 | $45.07 | $45.12 | 3.02M |
| Sep 8, 2026 | $45.25 | $45.2739 | $45.17 | $45.21 | 3.63M |
| Sep 4, 2026 | $45.26 | $45.29 | $45.23 | $45.245 | 3.28M |
| Sep 3, 2026 | $45.31 | $45.35 | $45.23 | $45.23 | 3.59M |
| Sep 2, 2026 | $45.16 | $45.19 | $45.1201 | $45.18 | 3.09M |
| Sep 1, 2026 | $45.20 | $45.2751 | $45.13 | $45.15 | 6.66M |
| Aug 31, 2026 | $45.45 | $45.53 | $45.40 | $45.45 | 3.41M |
| Aug 28, 2026 | $45.64 | $45.695 | $45.48 | $45.49 | 3.21M |
| Aug 27, 2026 | $45.63 | $45.68 | $45.60 | $45.62 | 3.02M |
| Aug 26, 2026 | $45.65 | $45.66 | $45.6001 | $45.66 | 2.85M |
| Aug 25, 2026 | $45.63 | $45.72 | $45.605 | $45.72 | 3.57M |
| Aug 24, 2026 | $45.485 | $45.55 | $45.48 | $45.51 | 2.92M |
| Aug 21, 2026 | $45.47 | $45.48 | $45.41 | $45.43 | 2.97M |
Latest IUSB news
The latest Smart Investors Daily articles mentioning IUSB.
Stock researchCompany · Financials
Loading stock research…