NASDAQ · IUSB
Financial Services · Asset Management - Bonds
$44.90
Up+$0.21 (+0.47%)
Updated Nov 5, 2026, 2:43 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance · IUSB
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IUSB closed at $44.90 after 21 trading sessions, up 2.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $44.78 | $44.91 | $44.705 | $44.90 | 7.32M |
| Nov 3, 2026 | $44.75 | $44.75 | $44.6401 | $44.69 | 4.87M |
| Nov 2, 2026 | $44.79 | $44.8657 | $44.74 | $44.76 | 5.46M |
| Oct 30, 2026 | $44.91 | $45.00 | $44.835 | $44.91 | 13.42M |
| Oct 29, 2026 | $44.75 | $44.905 | $44.745 | $44.81 | 4.15M |
| Oct 28, 2026 | $44.78 | $44.79 | $44.645 | $44.69 | 5.07M |
| Oct 27, 2026 | $44.76 | $44.7999 | $44.71 | $44.79 | 5.23M |
| Oct 26, 2026 | $44.76 | $44.80 | $44.72 | $44.77 | 12.07M |
| Oct 23, 2026 | $44.76 | $44.85 | $44.67 | $44.70 | 6.95M |
| Oct 22, 2026 | $44.73 | $44.82 | $44.55 | $44.77 | 8.23M |
| Oct 21, 2026 | $44.49 | $44.51 | $44.34 | $44.43 | 4.67M |
| Oct 20, 2026 | $44.40 | $44.5199 | $44.3501 | $44.42 | 5.65M |
| Oct 19, 2026 | $44.42 | $44.46 | $44.31 | $44.33 | 6.18M |
| Oct 16, 2026 | $44.44 | $44.5557 | $44.3901 | $44.47 | 9.84M |
| Oct 15, 2026 | $44.72 | $44.72 | $44.4446 | $44.47 | 4.96M |
| Oct 14, 2026 | $43.99 | $44.2601 | $43.965 | $44.24 | 6.28M |
| Oct 13, 2026 | $44.21 | $44.22 | $44.14 | $44.19 | 5.75M |
| Oct 12, 2026 | $44.14 | $44.20 | $44.09 | $44.15 | 4.06M |
| Oct 9, 2026 | $44.09 | $44.155 | $43.93 | $44.14 | 4.6M |
| Oct 8, 2026 | $43.96 | $44.146 | $43.93 | $44.14 | 6.39M |
| Oct 7, 2026 | $43.81 | $44.05 | $43.75 | $44.02 | 8.79M |
The latest Smart Investors Daily articles mentioning IUSB.
Company
Market Activity
Research & News
IUSB research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 12, 2026
Selling the business felt like the finish line, but a large cash balance carries its own quiet risk that most retirees never see coming. Three ETFs can give every dollar a specific job before inflation and taxes quietly shrink what took decades to build.
Yahoo · Oct 5, 2026
One concentrated stock position can build a fortune, but when that same stock is half your net worth, a single bad quarter carries a very different kind of weight. Here is how three ETFs can quietly dismantle that risk before it dismantles your retirement timeline.
Yahoo · Sep 25, 2026
Here are the daily ETF fund flows for September 24, 2026.
Yahoo · Sep 23, 2026
Checking your brokerage app every morning feels responsible, but Morningstar's research suggests it costs retirees far more than any fee ever could. Three iShares ETFs are specifically engineered to make you stop looking, and that boredom is exactly the point.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IUSB.
