NASDAQ · ITA

iShares U.S. Aerospace & Defense ETF

Financial Services · Asset Management

$209.74

Down-$4.56 (-2.13%)

Updated Nov 1, 2026, 11:34 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ITA

ITA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ITA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$214.00	$215.60	$208.69	$209.74	1.3M
Oct 29, 2026	$209.13	$215.76	$209.13	$214.30	1.15M
Oct 28, 2026	$206.05	$208.84	$205.00	$207.74	677.69K
Oct 27, 2026	$207.12	$207.78	$204.86	$206.22	893.09K
Oct 26, 2026	$202.94	$207.18	$202.94	$207.16	998.61K
Oct 23, 2026	$201.60	$203.12	$197.36	$202.23	852.88K
Oct 22, 2026	$204.51	$206.53	$201.79	$204.48	849.73K
Oct 21, 2026	$207.07	$209.31	$204.0501	$205.79	1.06M
Oct 20, 2026	$206.89	$209.54	$204.58	$206.15	1.1M
Oct 19, 2026	$208.46	$209.38	$206.73	$207.755	907.78K
Oct 16, 2026	$208.27	$211.33	$207.835	$209.07	1.66M
Oct 15, 2026	$204.75	$207.03	$202.18	$206.92	707.65K
Oct 14, 2026	$203.24	$205.55	$203.055	$204.24	684.01K
Oct 13, 2026	$205.58	$205.67	$202.43	$204.00	750.6K
Oct 12, 2026	$206.80	$207.5811	$205.82	$206.03	502.39K
Oct 9, 2026	$205.44	$206.87	$203.90	$206.65	471.63K
Oct 8, 2026	$202.38	$205.1572	$201.00	$204.88	1.06M
Oct 7, 2026	$206.49	$206.49	$203.12	$203.60	1.12M
Oct 6, 2026	$207.14	$208.89	$205.798	$208.26	632.35K
Oct 5, 2026	$207.49	$208.10	$205.63	$206.98	765.54K