NASDAQ · ITA

iShares U.S. Aerospace & Defense ETF

Financial Services · Asset Management

$214.00

Up+$3.39 (+1.58%)

Updated Sep 16, 2026, 4:09 PM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ITA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ITA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$217.00	$217.82	$212.665	$214.00	1.19M
Sep 14, 2026	$216.53	$217.445	$215.41	$216.77	1.07M
Sep 11, 2026	$220.28	$221.55	$218.015	$219.01	632.82K
Sep 10, 2026	$218.03	$220.755	$217.455	$218.32	869.11K
Sep 9, 2026	$222.87	$222.91	$219.29	$219.45	968.37K
Sep 8, 2026	$225.38	$226.42	$223.28	$223.53	472.17K
Sep 4, 2026	$225.34	$226.27	$224.42	$225.61	565.52K
Sep 3, 2026	$225.08	$226.18	$222.78	$225.98	386.11K
Sep 2, 2026	$226.39	$226.63	$222.87	$223.37	796.78K
Sep 1, 2026	$227.185	$229.77	$224.88	$225.46	1.02M
Aug 31, 2026	$230.82	$231.47	$227.63	$228.35	613.32K
Aug 28, 2026	$235.24	$235.26	$231.69	$232.82	667.38K
Aug 27, 2026	$236.40	$236.6881	$233.175	$234.26	675.83K
Aug 26, 2026	$234.72	$237.52	$234.70	$236.38	525.6K
Aug 25, 2026	$234.79	$235.98	$233.20	$234.30	547.14K
Aug 24, 2026	$236.68	$236.68	$232.93	$233.40	806.06K
Aug 21, 2026	$239.00	$239.24	$237.01	$237.34	544.16K
Aug 20, 2026	$244.51	$244.51	$237.27	$237.56	768.36K
Aug 19, 2026	$252.89	$252.89	$245.82	$246.15	564.66K
Aug 18, 2026	$250.50	$252.515	$249.46	$252.16	420.83K