NASDAQ · ITA
Financial Services · Asset Management
$214.00
Down-$2.52 (-1.16%)
Updated Sep 16, 2026, 10:48 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ITA closed at $214.00 after 20 trading sessions, down 15.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $217.00 | $217.82 | $212.665 | $214.00 | 1.19M |
| Sep 14, 2026 | $216.53 | $217.445 | $215.41 | $216.77 | 1.07M |
| Sep 11, 2026 | $220.28 | $221.55 | $218.015 | $219.01 | 632.82K |
| Sep 10, 2026 | $218.03 | $220.755 | $217.455 | $218.32 | 869.11K |
| Sep 9, 2026 | $222.87 | $222.91 | $219.29 | $219.45 | 968.37K |
| Sep 8, 2026 | $225.38 | $226.42 | $223.28 | $223.53 | 472.17K |
| Sep 4, 2026 | $225.34 | $226.27 | $224.42 | $225.61 | 565.52K |
| Sep 3, 2026 | $225.08 | $226.18 | $222.78 | $225.98 | 386.11K |
| Sep 2, 2026 | $226.39 | $226.63 | $222.87 | $223.37 | 796.78K |
| Sep 1, 2026 | $227.185 | $229.77 | $224.88 | $225.46 | 1.02M |
| Aug 31, 2026 | $230.82 | $231.47 | $227.63 | $228.35 | 613.32K |
| Aug 28, 2026 | $235.24 | $235.26 | $231.69 | $232.82 | 667.38K |
| Aug 27, 2026 | $236.40 | $236.6881 | $233.175 | $234.26 | 675.83K |
| Aug 26, 2026 | $234.72 | $237.52 | $234.70 | $236.38 | 525.6K |
| Aug 25, 2026 | $234.79 | $235.98 | $233.20 | $234.30 | 547.14K |
| Aug 24, 2026 | $236.68 | $236.68 | $232.93 | $233.40 | 806.06K |
| Aug 21, 2026 | $239.00 | $239.24 | $237.01 | $237.34 | 544.16K |
| Aug 20, 2026 | $244.51 | $244.51 | $237.27 | $237.56 | 768.36K |
| Aug 19, 2026 | $252.89 | $252.89 | $245.82 | $246.15 | 564.66K |
| Aug 18, 2026 | $250.50 | $252.515 | $249.46 | $252.16 | 420.83K |
The latest Smart Investors Daily articles mentioning ITA.
ITA research
Company profile and research snapshot.
The index measures the performance of the aerospace and defense sector of the U.S. equity market, as defined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 10, 2026
Covenant says its factories will be capable of producing 1,000 missiles each next year, with the goal of scaling up to 5,000 missiles a year.
Benzinga · Sep 9, 2026
Boeing (NYSE: BA) delivered 51 aircraft in August. Analyze BA stock's technical setup, analyst Buy rating & price action.
Yahoo · Sep 2, 2026
Palantir just landed a U.S. Army production contract for next-generation AI targeting systems, yet the stock is sinking anyway. The reason has nothing to do with the company and everything to do with which basket Wall Street keeps it in.
Benzinga · Sep 2, 2026
The worst U.S.-Iran escalation since July is pushing oil higher and putting energy and defense ETFs in focus as Strait of Hormuz disruption risks mount.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ITA.
