earnings
IR
NASDAQ · IRMD
IRadimed Corporation
Healthcare · Medical - Devices
$76.68
Down-$9.06 (-10.57%)
Updated Nov 1, 2026, 5:58 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24B
- P/E ratio
- 59.92
- Dividend yield
- 1.54%
- 52-week range
- $75.75 – $107.90
- Volume
- 218.01K
- Avg. volume
- 68.21K
Price performance · IRMD
IRMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IRMD closed at $76.68 after 20 trading sessions, down 11.32% for the selected period.
- Last close
- $76.68
- Period change
- -11.32%
- Period low
- $76.68
- Period high
- $89.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $82.28 | $82.28 | $76.35 | $76.68 | 218.01K |
| Oct 29, 2026 | $84.80 | $86.93 | $84.80 | $85.74 | 92.62K |
| Oct 28, 2026 | $83.81 | $85.03 | $83.55 | $83.93 | 161.63K |
| Oct 27, 2026 | $84.45 | $84.56 | $83.54 | $83.95 | 127.14K |
| Oct 26, 2026 | $85.82 | $86.07 | $84.24 | $84.63 | 182.48K |
| Oct 23, 2026 | $87.44 | $87.90 | $85.46 | $85.82 | 106.82K |
| Oct 22, 2026 | $88.15 | $89.485 | $87.10 | $87.64 | 93.09K |
| Oct 21, 2026 | $87.85 | $88.89 | $87.21 | $87.81 | 65.88K |
| Oct 20, 2026 | $88.30 | $89.425 | $87.69 | $88.24 | 83K |
| Oct 19, 2026 | $88.48 | $88.78 | $86.98 | $87.65 | 79.23K |
| Oct 16, 2026 | $89.53 | $90.43 | $88.095 | $88.27 | 81.82K |
| Oct 15, 2026 | $90.33 | $91.05 | $89.125 | $89.37 | 80.63K |
| Oct 14, 2026 | $89.61 | $90.43 | $89.39 | $89.83 | 73.5K |
| Oct 13, 2026 | $89.93 | $90.46 | $88.05 | $89.65 | 94.74K |
| Oct 12, 2026 | $87.82 | $89.67 | $86.86 | $89.47 | 111.5K |
| Oct 9, 2026 | $85.56 | $87.48 | $85.56 | $87.45 | 68.87K |
| Oct 8, 2026 | $85.59 | $86.55 | $84.58 | $85.88 | 91.61K |
| Oct 7, 2026 | $84.55 | $86.77 | $83.84 | $85.47 | 197.89K |
| Oct 6, 2026 | $87.08 | $87.08 | $84.34 | $84.82 | 118.61K |
| Oct 5, 2026 | $85.28 | $86.61 | $85.00 | $86.47 | 76.96K |
Latest IRMD news
The latest Smart Investors Daily articles mentioning IRMD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…