dividends
IR
NASDAQ · IRMD
IRadimed Corporation
Healthcare · Medical - Devices
$82.41
Up+$0.68 (+0.82%)
Updated Sep 16, 2026, 5:07 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24B
- P/E ratio
- 59.92
- Dividend yield
- 1.43%
- 52-week range
- $67.84 – $107.90
- Volume
- 95.96K
- Avg. volume
- 68.21K
Price performance
IRMD price history
1M range · 20 trading sessions · Daily adjusted prices
IRMD closed at $82.41 after 20 trading sessions, down 5.87% for the selected period.
- Last close
- $82.41
- Period change
- -5.87%
- Period low
- $81.87
- Period high
- $87.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $82.23 | $83.23 | $81.50 | $82.41 | 95.96K |
| Sep 14, 2026 | $82.93 | $84.055 | $82.17 | $82.53 | 90.16K |
| Sep 11, 2026 | $82.99 | $83.89 | $81.62 | $82.22 | 285.63K |
| Sep 10, 2026 | $83.08 | $83.20 | $81.405 | $81.87 | 120.2K |
| Sep 9, 2026 | $83.62 | $85.11 | $83.155 | $83.56 | 74.73K |
| Sep 8, 2026 | $83.31 | $86.77 | $83.20 | $84.40 | 105.48K |
| Sep 4, 2026 | $85.96 | $86.5903 | $83.275 | $83.45 | 233.29K |
| Sep 3, 2026 | $87.15 | $87.28 | $85.89 | $86.59 | 73.22K |
| Sep 2, 2026 | $86.89 | $88.26 | $85.90 | $86.17 | 96.03K |
| Sep 1, 2026 | $86.26 | $87.67 | $86.06 | $86.38 | 68.44K |
| Aug 31, 2026 | $86.57 | $86.8578 | $85.25 | $86.38 | 113.02K |
| Aug 28, 2026 | $87.16 | $88.395 | $86.43 | $87.07 | 49.73K |
| Aug 27, 2026 | $87.00 | $88.385 | $86.39 | $87.00 | 76.2K |
| Aug 26, 2026 | $88.20 | $88.88 | $87.125 | $87.47 | 87.7K |
| Aug 25, 2026 | $87.29 | $89.13 | $85.735 | $87.87 | 88.01K |
| Aug 24, 2026 | $88.14 | $88.44 | $86.73 | $87.18 | 82.52K |
| Aug 21, 2026 | $86.83 | $87.95 | $86.335 | $87.85 | 76.18K |
| Aug 20, 2026 | $86.93 | $88.5206 | $86.596 | $86.68 | 80.01K |
| Aug 19, 2026 | $87.88 | $89.03 | $87.135 | $87.40 | 100.86K |
| Aug 18, 2026 | $88.76 | $88.83 | $86.865 | $87.55 | 66.9K |
Latest IRMD news
The latest Smart Investors Daily articles mentioning IRMD.
Stock researchCompany · Forecast
Loading stock research…