price
IR
NASDAQ · IREN
IREN Limited
Financial Services · Financial - Capital Markets
$23.95
Down-$2.30 (-8.76%)
Updated Nov 1, 2026, 6:43 PM
SID Score
4.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- 18.19
- Dividend yield
- 0.00%
- 52-week range
- $23.06 – $76.87
- Volume
- 52.98M
- Avg. volume
- 42.06M
Price performance · IREN
IREN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IREN closed at $23.95 after 20 trading sessions, down 40.83% for the selected period.
- Last close
- $23.95
- Period change
- -40.83%
- Period low
- $23.95
- Period high
- $41.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.40 | $24.9272 | $23.06 | $23.95 | 52.98M |
| Oct 29, 2026 | $27.40 | $27.835 | $25.90 | $26.25 | 52.72M |
| Oct 28, 2026 | $28.09 | $28.88 | $26.87 | $28.84 | 56.52M |
| Oct 27, 2026 | $25.875 | $27.6599 | $25.555 | $27.44 | 47.21M |
| Oct 26, 2026 | $24.028 | $26.74 | $23.72 | $25.43 | 58.69M |
| Oct 23, 2026 | $25.35 | $26.47 | $24.88 | $24.905 | 39.06M |
| Oct 22, 2026 | $26.58 | $26.74 | $24.855 | $25.51 | 66.75M |
| Oct 21, 2026 | $27.575 | $28.39 | $26.40 | $27.84 | 50.69M |
| Oct 20, 2026 | $26.785 | $27.89 | $25.59 | $26.62 | 73.36M |
| Oct 19, 2026 | $28.35 | $28.77 | $27.37 | $27.73 | 51.11M |
| Oct 16, 2026 | $29.20 | $29.27 | $26.5501 | $26.99 | 68.63M |
| Oct 15, 2026 | $28.88 | $30.46 | $26.60 | $30.39 | 106.89M |
| Oct 14, 2026 | $33.465 | $33.85 | $30.38 | $30.56 | 78.37M |
| Oct 13, 2026 | $33.31 | $34.875 | $32.685 | $34.80 | 52.29M |
| Oct 12, 2026 | $36.305 | $36.6941 | $34.655 | $34.80 | 49.66M |
| Oct 9, 2026 | $36.26 | $36.29 | $34.64 | $35.19 | 38.53M |
| Oct 8, 2026 | $37.82 | $38.06 | $35.24 | $35.71 | 55.69M |
| Oct 7, 2026 | $40.26 | $40.50 | $38.34 | $38.69 | 52.6M |
| Oct 6, 2026 | $40.98 | $42.1777 | $40.50 | $41.28 | 35.89M |
| Oct 5, 2026 | $41.995 | $42.20 | $39.965 | $40.48 | 33.45M |
Latest IREN news
The latest Smart Investors Daily articles mentioning IREN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…