NASDAQ · IREN

IREN Limited

Financial Services · Financial - Capital Markets

$23.95

Down-$2.30 (-8.76%)

Updated Nov 1, 2026, 4:37 PM

SID Score

4.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IREN

IREN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IREN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.40	$24.9272	$23.06	$23.95	52.98M
Oct 29, 2026	$27.40	$27.835	$25.90	$26.25	52.72M
Oct 28, 2026	$28.09	$28.88	$26.87	$28.84	56.52M
Oct 27, 2026	$25.875	$27.6599	$25.555	$27.44	47.21M
Oct 26, 2026	$24.028	$26.74	$23.72	$25.43	58.69M
Oct 23, 2026	$25.35	$26.47	$24.88	$24.905	39.06M
Oct 22, 2026	$26.58	$26.74	$24.855	$25.51	66.75M
Oct 21, 2026	$27.575	$28.39	$26.40	$27.84	50.69M
Oct 20, 2026	$26.785	$27.89	$25.59	$26.62	73.36M
Oct 19, 2026	$28.35	$28.77	$27.37	$27.73	51.11M
Oct 16, 2026	$29.20	$29.27	$26.5501	$26.99	68.63M
Oct 15, 2026	$28.88	$30.46	$26.60	$30.39	106.89M
Oct 14, 2026	$33.465	$33.85	$30.38	$30.56	78.37M
Oct 13, 2026	$33.31	$34.875	$32.685	$34.80	52.29M
Oct 12, 2026	$36.305	$36.6941	$34.655	$34.80	49.66M
Oct 9, 2026	$36.26	$36.29	$34.64	$35.19	38.53M
Oct 8, 2026	$37.82	$38.06	$35.24	$35.71	55.69M
Oct 7, 2026	$40.26	$40.50	$38.34	$38.69	52.6M
Oct 6, 2026	$40.98	$42.1777	$40.50	$41.28	35.89M
Oct 5, 2026	$41.995	$42.20	$39.965	$40.48	33.45M