NASDAQ · IPGP

IPG Photonics Corporation

Technology · Semiconductors

$70.04

Down-$4.38 (-5.88%)

Updated Nov 4, 2026, 6:40 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IPGP

IPGP price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IPGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$76.055	$76.055	$74.032	$74.032	211
Nov 3, 2026	$74.38	$75.795	$71.77	$74.42	621.8K
Nov 2, 2026	$73.80	$75.686	$72.68	$72.91	394.49K
Oct 30, 2026	$72.30	$73.73	$71.23	$72.59	379.75K
Oct 29, 2026	$74.56	$76.90	$74.56	$75.70	322.31K
Oct 28, 2026	$75.51	$76.235	$74.06	$75.53	309.45K
Oct 27, 2026	$74.08	$75.13	$73.217	$74.34	306.22K
Oct 26, 2026	$72.07	$73.94	$70.7603	$72.81	305.29K
Oct 23, 2026	$69.28	$71.45	$68.27	$71.07	314.38K
Oct 22, 2026	$71.47	$71.875	$68.63	$69.41	332.16K
Oct 21, 2026	$73.83	$74.785	$72.98	$74.03	289.76K
Oct 20, 2026	$71.76	$73.36	$69.99	$72.49	428.18K
Oct 19, 2026	$73.14	$74.66	$70.86	$72.48	312.05K
Oct 16, 2026	$72.75	$73.41	$70.93	$71.01	357.62K
Oct 15, 2026	$71.76	$73.91	$70.00	$73.76	391.84K
Oct 14, 2026	$73.90	$74.70	$72.58	$73.67	334.29K
Oct 13, 2026	$75.05	$75.99	$72.75	$75.85	326.55K
Oct 12, 2026	$77.52	$77.8721	$75.91	$76.05	269.54K
Oct 9, 2026	$79.40	$80.35	$76.6388	$78.27	245.72K
Oct 8, 2026	$79.53	$80.36	$77.11	$77.74	302.04K
Oct 7, 2026	$81.72	$82.35	$78.735	$80.89	379.54K
Oct 6, 2026	$84.30	$84.7556	$82.50	$83.69	537.87K