analyst
IP
NASDAQ · IPGP
IPG Photonics Corporation
Technology · Semiconductors
$76.55
Up+$0.43 (+0.56%)
Updated Sep 19, 2026, 6:20 PM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 136.39
- Dividend yield
- 0.00%
- 52-week range
- $69.41 – $135.00
- Volume
- 939.21K
- Avg. volume
- 244.04K
Price performance
IPGP price history
1M range · 20 trading sessions · Daily adjusted prices
IPGP closed at $76.55 after 20 trading sessions, up 4.49% for the selected period.
- Last close
- $76.55
- Period change
- +4.49%
- Period low
- $70.74
- Period high
- $80.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $76.64 | $77.79 | $76.20 | $76.55 | 939.21K |
| Sep 17, 2026 | $79.30 | $80.18 | $76.01 | $76.12 | 357.76K |
| Sep 16, 2026 | $76.40 | $78.63 | $76.06 | $76.96 | 394.91K |
| Sep 15, 2026 | $75.70 | $76.545 | $74.51 | $75.14 | 402.05K |
| Sep 14, 2026 | $76.17 | $78.4849 | $74.89 | $74.90 | 325.05K |
| Sep 11, 2026 | $80.07 | $81.82 | $79.38 | $79.99 | 305.76K |
| Sep 10, 2026 | $78.35 | $79.89 | $77.80 | $78.33 | 382.06K |
| Sep 9, 2026 | $78.545 | $81.12 | $78.545 | $80.29 | 392.89K |
| Sep 8, 2026 | $79.21 | $80.64 | $78.36 | $79.56 | 334.18K |
| Sep 4, 2026 | $77.15 | $78.71 | $76.47 | $78.00 | 350.04K |
| Sep 3, 2026 | $76.48 | $77.86 | $75.18 | $76.46 | 359.95K |
| Sep 2, 2026 | $75.21 | $77.03 | $73.95 | $76.48 | 393.78K |
| Sep 1, 2026 | $74.69 | $75.98 | $72.97 | $75.20 | 682.93K |
| Aug 31, 2026 | $76.44 | $77.32 | $75.53 | $76.08 | 623.59K |
| Aug 28, 2026 | $78.67 | $80.34 | $75.456 | $76.53 | 673.55K |
| Aug 27, 2026 | $75.34 | $77.42 | $73.50 | $77.25 | 560.01K |
| Aug 26, 2026 | $71.84 | $75.26 | $71.08 | $74.21 | 1.06M |
| Aug 25, 2026 | $73.18 | $73.5749 | $70.36 | $71.73 | 778.17K |
| Aug 24, 2026 | $72.27 | $72.735 | $69.41 | $70.74 | 762.78K |
| Aug 21, 2026 | $75.25 | $75.625 | $72.50 | $73.26 | 744.54K |
Latest IPGP news
The latest Smart Investors Daily articles mentioning IPGP.
Stock researchResearch & News · Competitors
Loading stock research…