analyst
IP
NASDAQ · IPAR
Inter Parfums, Inc.
Consumer Defensive · Household & Personal Products
$109.99
Down-$2.06 (-1.84%)
Updated Sep 16, 2026, 12:53 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.66B
- P/E ratio
- 11.57
- Dividend yield
- 3.59%
- 52-week range
- $77.21 – $129.29
- Volume
- 202.82K
- Avg. volume
- 281.5K
Price performance
IPAR price history
1M range · 20 trading sessions · Daily adjusted prices
IPAR closed at $109.99 after 20 trading sessions, down 3.06% for the selected period.
- Last close
- $109.99
- Period change
- -3.06%
- Period low
- $109.99
- Period high
- $117.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $110.91 | $111.14 | $108.20 | $109.99 | 202.82K |
| Sep 14, 2026 | $112.77 | $113.355 | $111.39 | $112.05 | 184.15K |
| Sep 11, 2026 | $111.76 | $112.19 | $110.44 | $112.01 | 171.78K |
| Sep 10, 2026 | $111.12 | $112.55 | $109.511 | $110.49 | 152.15K |
| Sep 9, 2026 | $111.73 | $112.25 | $110.055 | $111.62 | 191.26K |
| Sep 8, 2026 | $115.82 | $116.20 | $112.5652 | $113.01 | 129.14K |
| Sep 4, 2026 | $112.92 | $116.93 | $112.66 | $116.69 | 176.74K |
| Sep 3, 2026 | $117.21 | $117.21 | $113.79 | $114.01 | 251.71K |
| Sep 2, 2026 | $117.16 | $118.55 | $114.98 | $116.46 | 228.78K |
| Sep 1, 2026 | $117.06 | $119.05 | $116.22 | $117.11 | 187.25K |
| Aug 31, 2026 | $117.30 | $117.48 | $115.74 | $117.43 | 184.02K |
| Aug 28, 2026 | $118.32 | $118.65 | $114.895 | $117.78 | 159.04K |
| Aug 27, 2026 | $115.60 | $117.74 | $115.00 | $117.27 | 200.14K |
| Aug 26, 2026 | $117.03 | $117.6799 | $115.27 | $116.67 | 196.47K |
| Aug 25, 2026 | $116.62 | $118.18 | $115.2201 | $116.56 | 214.32K |
| Aug 24, 2026 | $115.60 | $117.60 | $112.20 | $116.80 | 227.81K |
| Aug 21, 2026 | $115.48 | $115.79 | $113.41 | $115.60 | 213.91K |
| Aug 20, 2026 | $115.84 | $116.49 | $114.6825 | $114.75 | 231.71K |
| Aug 19, 2026 | $115.16 | $118.33 | $113.45 | $117.01 | 242.99K |
| Aug 18, 2026 | $111.70 | $114.0944 | $110.29 | $113.46 | 271.82K |
Latest IPAR news
The latest Smart Investors Daily articles mentioning IPAR.
Stock researchResearch & News · SEC Filings
Loading stock research…