NASDAQ · IPAR

Inter Parfums, Inc.

Consumer Defensive · Household & Personal Products

$116.37

Up+$0.87 (+0.75%)

Updated Oct 31, 2026, 11:09 PM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPAR

IPAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IPAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$117.47	$118.60	$115.73	$116.37	271.91K
Oct 29, 2026	$115.20	$115.91	$114.05	$115.50	211.67K
Oct 28, 2026	$114.32	$115.025	$113.20	$114.24	189.98K
Oct 27, 2026	$115.18	$115.37	$113.5006	$115.19	158.36K
Oct 26, 2026	$115.11	$116.335	$114.63	$115.36	158.73K
Oct 23, 2026	$115.89	$115.94	$114.089	$115.22	155.72K
Oct 22, 2026	$113.37	$116.575	$113.37	$116.07	278.17K
Oct 21, 2026	$117.98	$118.54	$112.65	$113.20	257K
Oct 20, 2026	$115.74	$117.86	$115.74	$115.90	172.65K
Oct 19, 2026	$115.04	$116.54	$113.565	$114.75	153.32K
Oct 16, 2026	$115.85	$117.85	$114.345	$115.69	199.6K
Oct 15, 2026	$115.65	$117.85	$113.085	$115.11	441.92K
Oct 14, 2026	$113.55	$114.60	$113.04	$114.47	155.62K
Oct 13, 2026	$113.52	$114.29	$111.72	$114.06	196.04K
Oct 12, 2026	$112.00	$112.805	$109.84	$112.33	164.08K
Oct 9, 2026	$112.02	$112.70	$111.235	$112.21	132.11K
Oct 8, 2026	$110.63	$112.388	$110.30	$111.60	170.74K
Oct 7, 2026	$112.21	$113.49	$110.66	$111.00	143.59K
Oct 6, 2026	$115.03	$115.71	$112.45	$112.85	193.64K
Oct 5, 2026	$113.71	$114.14	$112.03	$113.76	197.75K
Oct 2, 2026	$113.41	$114.13	$111.545	$113.95	253.71K