NASDAQ · INSP

Inspire Medical Systems, Inc.

Healthcare · Medical - Devices

$68.10

Down-$3.08 (-4.33%)

Updated Oct 31, 2026, 10:15 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INSP

INSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$70.63	$71.195	$67.80	$68.10	796.4K
Oct 29, 2026	$71.85	$71.85	$70.54	$71.18	512.57K
Oct 28, 2026	$71.25	$71.99	$70.15	$70.97	367.1K
Oct 27, 2026	$71.16	$71.59	$69.32	$71.30	667.72K
Oct 26, 2026	$70.51	$72.40	$70.00	$71.01	528.47K
Oct 23, 2026	$72.25	$72.75	$68.4391	$71.11	592.14K
Oct 22, 2026	$70.50	$73.29	$70.50	$72.66	659.84K
Oct 21, 2026	$70.84	$72.50	$70.40	$71.07	554.25K
Oct 20, 2026	$71.01	$71.90	$70.00	$71.34	1.05M
Oct 19, 2026	$68.73	$70.28	$68.44	$70.15	656.15K
Oct 16, 2026	$70.40	$71.25	$68.54	$68.79	494.54K
Oct 15, 2026	$68.72	$70.40	$68.33	$70.12	621.18K
Oct 14, 2026	$69.33	$69.57	$67.41	$68.07	855.15K
Oct 13, 2026	$71.37	$72.46	$68.62	$68.86	1.04M
Oct 12, 2026	$69.99	$72.01	$69.41	$71.49	1.01M
Oct 9, 2026	$67.20	$69.73	$66.83	$68.89	867.34K
Oct 8, 2026	$67.12	$68.00	$66.07	$66.69	846.71K
Oct 7, 2026	$67.13	$68.37	$66.50	$67.45	1.48M
Oct 6, 2026	$71.23	$71.86	$67.99	$68.20	869.55K
Oct 5, 2026	$69.66	$71.36	$68.6731	$70.75	632.11K
Oct 2, 2026	$71.74	$71.74	$68.44	$69.97	761.93K