analyst
IN
NASDAQ · INSP
Inspire Medical Systems, Inc.
Healthcare · Medical - Devices
$68.10
Down-$3.08 (-4.33%)
Updated Oct 31, 2026, 9:29 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.05B
- P/E ratio
- 76.09
- Dividend yield
- 0.00%
- 52-week range
- $38.91 – $147.03
- Volume
- 796.4K
- Avg. volume
- 1.3M
Price performance · INSP
INSP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
INSP closed at $68.10 after 21 trading sessions, down 2.67% for the selected period.
- Last close
- $68.10
- Period change
- -2.67%
- Period low
- $66.69
- Period high
- $72.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $70.63 | $71.195 | $67.80 | $68.10 | 796.4K |
| Oct 29, 2026 | $71.85 | $71.85 | $70.54 | $71.18 | 512.57K |
| Oct 28, 2026 | $71.25 | $71.99 | $70.15 | $70.97 | 367.1K |
| Oct 27, 2026 | $71.16 | $71.59 | $69.32 | $71.30 | 667.72K |
| Oct 26, 2026 | $70.51 | $72.40 | $70.00 | $71.01 | 528.47K |
| Oct 23, 2026 | $72.25 | $72.75 | $68.4391 | $71.11 | 592.14K |
| Oct 22, 2026 | $70.50 | $73.29 | $70.50 | $72.66 | 659.84K |
| Oct 21, 2026 | $70.84 | $72.50 | $70.40 | $71.07 | 554.25K |
| Oct 20, 2026 | $71.01 | $71.90 | $70.00 | $71.34 | 1.05M |
| Oct 19, 2026 | $68.73 | $70.28 | $68.44 | $70.15 | 656.15K |
| Oct 16, 2026 | $70.40 | $71.25 | $68.54 | $68.79 | 494.54K |
| Oct 15, 2026 | $68.72 | $70.40 | $68.33 | $70.12 | 621.18K |
| Oct 14, 2026 | $69.33 | $69.57 | $67.41 | $68.07 | 855.15K |
| Oct 13, 2026 | $71.37 | $72.46 | $68.62 | $68.86 | 1.04M |
| Oct 12, 2026 | $69.99 | $72.01 | $69.41 | $71.49 | 1.01M |
| Oct 9, 2026 | $67.20 | $69.73 | $66.83 | $68.89 | 867.34K |
| Oct 8, 2026 | $67.12 | $68.00 | $66.07 | $66.69 | 846.71K |
| Oct 7, 2026 | $67.13 | $68.37 | $66.50 | $67.45 | 1.48M |
| Oct 6, 2026 | $71.23 | $71.86 | $67.99 | $68.20 | 869.55K |
| Oct 5, 2026 | $69.66 | $71.36 | $68.6731 | $70.75 | 632.11K |
| Oct 2, 2026 | $71.74 | $71.74 | $68.44 | $69.97 | 761.93K |
Latest INSP news
The latest Smart Investors Daily articles mentioning INSP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…