NASDAQ · INSG

Inseego Corp.

Technology · Communication Equipment

$4.11

Down-$0.03 (-0.72%)

Updated Sep 17, 2026, 11:44 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INSG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.21	$4.215	$4.00	$4.11	222.02K
Sep 15, 2026	$4.30	$4.37	$4.039	$4.14	211.43K
Sep 14, 2026	$4.35	$4.49	$4.2801	$4.35	170.22K
Sep 11, 2026	$4.38	$4.57	$4.34	$4.47	276.5K
Sep 10, 2026	$4.22	$4.40	$4.18	$4.28	167.12K
Sep 9, 2026	$4.38	$4.45	$4.27	$4.30	121.47K
Sep 8, 2026	$4.31	$4.5399	$4.26	$4.36	254.13K
Sep 4, 2026	$4.02	$4.27	$3.94	$4.24	284.17K
Sep 3, 2026	$4.21	$4.22	$4.005	$4.03	212.64K
Sep 2, 2026	$4.09	$4.23	$4.0016	$4.17	307.72K
Sep 1, 2026	$4.13	$4.235	$4.00	$4.06	219.46K
Aug 31, 2026	$4.40	$4.40	$4.14	$4.18	174.91K
Aug 28, 2026	$4.40	$4.50	$4.36	$4.40	114.88K
Aug 27, 2026	$4.52	$4.64	$4.34	$4.40	141.55K
Aug 26, 2026	$4.56	$4.58	$4.4218	$4.52	198.31K
Aug 25, 2026	$4.42	$4.54	$4.39	$4.53	140K
Aug 24, 2026	$4.39	$4.4856	$4.26	$4.39	302.42K
Aug 21, 2026	$4.00	$4.43	$3.93	$4.39	552.04K
Aug 20, 2026	$4.31	$4.31	$3.96	$4.02	449.85K
Aug 19, 2026	$4.38	$4.47	$4.28	$4.33	295.68K