NASDAQ · INSG

Inseego Corp.

Technology · Communication Equipment

$4.53

Up+$0.30 (+6.62%)

Updated Nov 4, 2026, 11:49 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INSG

INSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

INSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.61	$4.65	$4.46	$4.53	164.49K
Nov 2, 2026	$4.68	$4.78	$4.34	$4.53	220.53K
Oct 30, 2026	$4.89	$4.89	$4.49	$4.58	211.99K
Oct 29, 2026	$5.10	$5.141	$4.86	$4.96	278.14K
Oct 28, 2026	$4.94	$5.2099	$4.72	$5.13	342.8K
Oct 27, 2026	$4.51	$5.08	$4.50	$4.96	477.5K
Oct 26, 2026	$4.23	$4.51	$4.13	$4.43	151.03K
Oct 23, 2026	$4.15	$4.29	$4.13	$4.24	140.2K
Oct 22, 2026	$4.28	$4.32	$4.11	$4.19	135.97K
Oct 21, 2026	$4.37	$4.45	$4.275	$4.41	166.51K
Oct 20, 2026	$4.18	$4.322	$4.1101	$4.30	73.39K
Oct 19, 2026	$4.17	$4.305	$4.07	$4.19	131.37K
Oct 16, 2026	$4.13	$4.235	$4.07	$4.12	105.84K
Oct 15, 2026	$4.02	$4.20	$3.88	$4.15	182.65K
Oct 14, 2026	$4.10	$4.15	$3.958	$4.02	207.27K
Oct 13, 2026	$4.23	$4.279	$4.08	$4.19	153.52K
Oct 12, 2026	$4.56	$4.59	$4.285	$4.30	133.67K
Oct 9, 2026	$4.48	$4.59	$4.44	$4.58	199.79K
Oct 8, 2026	$4.45	$4.49	$4.27	$4.46	340.84K
Oct 7, 2026	$4.65	$4.6807	$4.48	$4.57	216.56K
Oct 6, 2026	$4.60	$4.84	$4.47	$4.73	263.48K