earnings
IN
NASDAQ · INOD
Innodata Inc.
Technology · Information Technology Services
$43.81
Down-$2.36 (-5.11%)
Updated Nov 2, 2026, 12:20 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- 51.39
- Dividend yield
- 0.00%
- 52-week range
- $34.23 – $125.14
- Volume
- 1.85M
- Avg. volume
- 1.75M
Price performance · INOD
INOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
INOD closed at $43.81 after 20 trading sessions, down 34.58% for the selected period.
- Last close
- $43.81
- Period change
- -34.58%
- Period low
- $43.81
- Period high
- $66.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.29 | $44.64 | $42.56 | $43.81 | 1.85M |
| Oct 29, 2026 | $45.84 | $47.26 | $44.27 | $46.17 | 1.45M |
| Oct 28, 2026 | $44.80 | $49.40 | $43.3401 | $47.65 | 4.45M |
| Oct 27, 2026 | $48.70 | $48.90 | $43.20 | $44.74 | 9.77M |
| Oct 26, 2026 | $60.075 | $60.9802 | $57.70 | $59.91 | 740.88K |
| Oct 23, 2026 | $58.99 | $60.8799 | $58.00 | $59.39 | 869.45K |
| Oct 22, 2026 | $58.23 | $60.14 | $57.94 | $59.69 | 1.03M |
| Oct 21, 2026 | $56.115 | $61.16 | $55.9601 | $60.56 | 1.12M |
| Oct 20, 2026 | $53.38 | $55.73 | $52.75 | $55.045 | 548K |
| Oct 19, 2026 | $55.42 | $55.44 | $53.01 | $54.00 | 693.06K |
| Oct 16, 2026 | $55.45 | $55.9984 | $52.13 | $52.82 | 953.43K |
| Oct 15, 2026 | $51.15 | $56.669 | $50.68 | $56.57 | 1.27M |
| Oct 14, 2026 | $57.645 | $57.725 | $52.85 | $53.14 | 1.42M |
| Oct 13, 2026 | $59.00 | $60.2544 | $58.29 | $58.38 | 728.36K |
| Oct 12, 2026 | $61.40 | $61.80 | $59.58 | $59.91 | 801.15K |
| Oct 9, 2026 | $62.72 | $62.725 | $60.03 | $62.04 | 803.29K |
| Oct 8, 2026 | $62.69 | $63.309 | $60.05 | $61.20 | 1M |
| Oct 7, 2026 | $64.632 | $65.34 | $62.445 | $63.415 | 1.42M |
| Oct 6, 2026 | $68.16 | $70.41 | $66.00 | $66.24 | 1.16M |
| Oct 5, 2026 | $70.98 | $71.51 | $65.35 | $66.97 | 1.47M |
Latest INOD news
The latest Smart Investors Daily articles mentioning INOD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…