earnings
IN
NASDAQ · INOD
Innodata Inc.
Technology · Information Technology Services
$54.37
Up+$1.04 (+1.91%)
Updated Sep 16, 2026, 11:53 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- 51.39
- Dividend yield
- 0.00%
- 52-week range
- $34.23 – $125.14
- Volume
- 1.11M
- Avg. volume
- 1.75M
Price performance
INOD price history
1M range · 20 trading sessions · Daily adjusted prices
INOD closed at $54.37 after 20 trading sessions, down 11.77% for the selected period.
- Last close
- $54.37
- Period change
- -11.77%
- Period low
- $53.11
- Period high
- $64.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.83 | $56.9274 | $54.32 | $54.37 | 1.11M |
| Sep 14, 2026 | $52.00 | $55.58 | $51.97 | $55.24 | 987.29K |
| Sep 11, 2026 | $53.81 | $54.7505 | $53.11 | $53.21 | 619.83K |
| Sep 10, 2026 | $53.22 | $54.67 | $52.85 | $53.11 | 543.11K |
| Sep 9, 2026 | $55.81 | $56.27 | $54.55 | $54.64 | 638.13K |
| Sep 8, 2026 | $55.90 | $56.63 | $54.50 | $56.12 | 1.24M |
| Sep 4, 2026 | $55.01 | $55.72 | $54.05 | $55.66 | 703.57K |
| Sep 3, 2026 | $54.74 | $55.51 | $54.31 | $55.045 | 601.37K |
| Sep 2, 2026 | $53.78 | $54.75 | $52.60 | $54.29 | 865.74K |
| Sep 1, 2026 | $55.00 | $55.914 | $54.14 | $54.64 | 669.77K |
| Aug 31, 2026 | $56.20 | $57.05 | $55.5101 | $56.42 | 746.78K |
| Aug 28, 2026 | $58.01 | $59.18 | $55.41 | $56.59 | 959.02K |
| Aug 27, 2026 | $57.21 | $59.88 | $56.3687 | $59.23 | 1.07M |
| Aug 26, 2026 | $56.74 | $58.25 | $55.67 | $55.84 | 908.31K |
| Aug 25, 2026 | $57.81 | $58.48 | $56.40 | $57.17 | 1.28M |
| Aug 24, 2026 | $62.82 | $63.665 | $57.10 | $57.13 | 2.15M |
| Aug 21, 2026 | $63.73 | $66.6199 | $62.51 | $64.21 | 975.28K |
| Aug 20, 2026 | $62.78 | $63.991 | $61.50 | $62.79 | 760.84K |
| Aug 19, 2026 | $61.81 | $63.90 | $60.11 | $62.78 | 1.08M |
| Aug 18, 2026 | $61.59 | $64.115 | $60.85 | $61.62 | 994.49K |
Latest INOD news
The latest Smart Investors Daily articles mentioning INOD.
Stock researchMarket Activity · Options
Loading stock research…