NASDAQ · INMD

InMode Ltd.

Healthcare · Medical - Devices

$14.50

Down-$0.05 (-0.34%)

Updated Sep 23, 2026, 12:42 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INMD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$14.38	$14.51	$14.3101	$14.50	336.47K
Sep 18, 2026	$14.49	$14.52	$14.29	$14.35	758.09K
Sep 17, 2026	$14.68	$14.68	$14.515	$14.54	413.64K
Sep 16, 2026	$14.81	$14.81	$14.33	$14.58	958.19K
Sep 15, 2026	$14.84	$14.92	$14.755	$14.87	586K
Sep 14, 2026	$14.94	$14.97	$14.835	$14.89	249.84K
Sep 11, 2026	$14.78	$14.93	$14.715	$14.90	450.77K
Sep 10, 2026	$14.72	$14.84	$14.60	$14.77	825.02K
Sep 9, 2026	$14.81	$14.949	$14.71	$14.79	621.12K
Sep 8, 2026	$14.80	$14.945	$14.72	$14.81	624.41K
Sep 4, 2026	$14.79	$14.94	$14.7719	$14.91	449.39K
Sep 3, 2026	$14.99	$15.04	$14.77	$14.84	523.01K
Sep 2, 2026	$15.01	$15.10	$14.92	$14.95	412.75K
Sep 1, 2026	$14.99	$15.20	$14.93	$15.03	799.93K
Aug 31, 2026	$14.85	$14.98	$14.7501	$14.96	698.84K
Aug 28, 2026	$14.88	$14.94	$14.83	$14.85	456.67K
Aug 27, 2026	$14.87	$14.9295	$14.78	$14.84	322.48K
Aug 26, 2026	$15.00	$15.015	$14.90	$14.93	319.18K
Aug 25, 2026	$15.10	$15.16	$15.005	$15.03	298.73K