earnings
IN
NASDAQ · INMD
InMode Ltd.
Healthcare · Medical - Devices
$14.50
Down-$0.05 (-0.34%)
Updated Sep 22, 2026, 11:58 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 965.49M
- P/E ratio
- 5.12
- Dividend yield
- 0.00%
- 52-week range
- $12.72 – $16.74
- Volume
- 336.47K
- Avg. volume
- 671.59K
Price performance
INMD price history
1M range · 20 trading sessions · Daily adjusted prices
INMD closed at $14.50 after 20 trading sessions, down 3.97% for the selected period.
- Last close
- $14.50
- Period change
- -3.97%
- Period low
- $14.35
- Period high
- $15.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $14.38 | $14.51 | $14.3101 | $14.50 | 336.47K |
| Sep 18, 2026 | $14.49 | $14.52 | $14.29 | $14.35 | 758.09K |
| Sep 17, 2026 | $14.68 | $14.68 | $14.515 | $14.54 | 413.64K |
| Sep 16, 2026 | $14.81 | $14.81 | $14.33 | $14.58 | 958.19K |
| Sep 15, 2026 | $14.84 | $14.92 | $14.755 | $14.87 | 586K |
| Sep 14, 2026 | $14.94 | $14.97 | $14.835 | $14.89 | 249.84K |
| Sep 11, 2026 | $14.78 | $14.93 | $14.715 | $14.90 | 450.77K |
| Sep 10, 2026 | $14.72 | $14.84 | $14.60 | $14.77 | 825.02K |
| Sep 9, 2026 | $14.81 | $14.949 | $14.71 | $14.79 | 621.12K |
| Sep 8, 2026 | $14.80 | $14.945 | $14.72 | $14.81 | 624.41K |
| Sep 4, 2026 | $14.79 | $14.94 | $14.7719 | $14.91 | 449.39K |
| Sep 3, 2026 | $14.99 | $15.04 | $14.77 | $14.84 | 523.01K |
| Sep 2, 2026 | $15.01 | $15.10 | $14.92 | $14.95 | 412.75K |
| Sep 1, 2026 | $14.99 | $15.20 | $14.93 | $15.03 | 799.93K |
| Aug 31, 2026 | $14.85 | $14.98 | $14.7501 | $14.96 | 698.84K |
| Aug 28, 2026 | $14.88 | $14.94 | $14.83 | $14.85 | 456.67K |
| Aug 27, 2026 | $14.87 | $14.9295 | $14.78 | $14.84 | 322.48K |
| Aug 26, 2026 | $15.00 | $15.015 | $14.90 | $14.93 | 319.18K |
| Aug 25, 2026 | $15.10 | $15.16 | $15.005 | $15.03 | 298.73K |
| Aug 24, 2026 | $15.09 | $15.17 | $15.025 | $15.10 | 425.02K |
Latest INMD news
The latest Smart Investors Daily articles mentioning INMD.
Stock researchMarket Activity · Short Interest
Loading stock research…