price
IN
NASDAQ · INDI
indie Semiconductor, Inc. Class A Common Stock
Technology · Semiconductors
$3.20
Down-$0.01 (-0.31%)
Updated Sep 23, 2026, 2:03 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 905.67M
- P/E ratio
- -6.17
- Dividend yield
- 0.00%
- 52-week range
- $2.42 – $5.49
- Volume
- 4.56M
- Avg. volume
- 4.62M
Price performance
INDI price history
1M range · 20 trading sessions · Daily adjusted prices
INDI closed at $3.20 after 20 trading sessions, down 19.19% for the selected period.
- Last close
- $3.20
- Period change
- -19.19%
- Period low
- $3.02
- Period high
- $4.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $3.21 | $3.255 | $3.17 | $3.20 | 4.56M |
| Sep 21, 2026 | $3.13 | $3.24 | $3.09 | $3.21 | 5.22M |
| Sep 18, 2026 | $3.15 | $3.17 | $3.05 | $3.07 | 11.5M |
| Sep 17, 2026 | $3.16 | $3.23 | $3.095 | $3.13 | 4.31M |
| Sep 16, 2026 | $3.15 | $3.15 | $2.94 | $3.02 | 5.15M |
| Sep 15, 2026 | $3.15 | $3.18 | $3.00 | $3.08 | 5.11M |
| Sep 14, 2026 | $3.24 | $3.24 | $3.11 | $3.13 | 5.04M |
| Sep 11, 2026 | $3.39 | $3.45 | $3.31 | $3.35 | 3.7M |
| Sep 10, 2026 | $3.20 | $3.36 | $3.19 | $3.31 | 3.85M |
| Sep 9, 2026 | $3.475 | $3.495 | $3.25 | $3.28 | 7.72M |
| Sep 8, 2026 | $3.64 | $3.78 | $3.475 | $3.50 | 7.51M |
| Sep 4, 2026 | $3.47 | $3.615 | $3.46 | $3.60 | 2.99M |
| Sep 3, 2026 | $3.625 | $3.63 | $3.45 | $3.47 | 3.28M |
| Sep 2, 2026 | $3.55 | $3.665 | $3.48 | $3.57 | 3.42M |
| Sep 1, 2026 | $3.59 | $3.65 | $3.50 | $3.55 | 4.22M |
| Aug 31, 2026 | $3.78 | $3.81 | $3.68 | $3.715 | 5.51M |
| Aug 28, 2026 | $4.02 | $4.10 | $3.77 | $3.78 | 4.97M |
| Aug 27, 2026 | $3.99 | $4.065 | $3.85 | $4.04 | 3.96M |
| Aug 26, 2026 | $4.00 | $4.03 | $3.855 | $3.90 | 2.94M |
| Aug 25, 2026 | $4.04 | $4.05 | $3.92 | $3.96 | 3.36M |
Latest INDI news
The latest Smart Investors Daily articles mentioning INDI.
Stock researchMarket Activity · Insider Trades
Loading stock research…