NASDAQ · INDI

indie Semiconductor, Inc. Class A Common Stock

Technology · Semiconductors

$1.81

Up+$0.46 (+33.58%)

Updated Nov 7, 2026, 9:02 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INDI

INDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

INDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.695	$1.8599	$1.60	$1.81	16.91M
Nov 5, 2026	$1.53	$1.53	$1.34	$1.355	6.55M
Nov 4, 2026	$1.515	$1.66	$1.515	$1.59	7.56M
Nov 3, 2026	$1.54	$1.60	$1.435	$1.50	6.22M
Nov 2, 2026	$1.69	$1.70	$1.50	$1.505	3.44M
Oct 30, 2026	$1.67	$1.69	$1.60	$1.65	3.08M
Oct 29, 2026	$1.725	$1.8273	$1.70	$1.78	5.38M
Oct 28, 2026	$1.79	$1.80	$1.67	$1.75	5.01M
Oct 27, 2026	$1.62	$1.74	$1.62	$1.74	5.82M
Oct 26, 2026	$1.65	$1.65	$1.575	$1.59	3.61M
Oct 23, 2026	$1.66	$1.66	$1.54	$1.63	10.19M
Oct 22, 2026	$1.75	$1.7799	$1.66	$1.68	4.69M
Oct 21, 2026	$1.89	$1.89	$1.77	$1.80	7.82M
Oct 20, 2026	$1.825	$1.97	$1.79	$1.83	6.5M
Oct 19, 2026	$1.87	$1.89	$1.79	$1.87	9.38M
Oct 16, 2026	$1.99	$2.00	$1.80	$1.82	7.72M
Oct 15, 2026	$1.955	$2.02	$1.89	$1.995	6.73M
Oct 14, 2026	$2.12	$2.13	$1.93	$2.005	13.56M
Oct 13, 2026	$2.29	$2.32	$2.19	$2.215	3.5M
Oct 12, 2026	$2.55	$2.56	$2.32	$2.325	4.19M
Oct 9, 2026	$2.61	$2.64	$2.50	$2.60	3.29M