NASDAQ · INBX

Inhibrx Biosciences, Inc.

Healthcare · Biotechnology

$81.08

Up+$4.41 (+5.44%)

Updated Nov 4, 2026, 8:42 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INBX

INBX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

INBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$71.16	$83.00	$71.16	$81.08	600.52K
Nov 2, 2026	$72.45	$73.49	$70.87	$72.16	234.38K
Oct 30, 2026	$72.04	$73.03	$66.80	$71.78	438.83K
Oct 29, 2026	$73.75	$75.715	$71.75	$73.65	358.74K
Oct 28, 2026	$94.55	$96.785	$69.2701	$73.29	1.19M
Oct 27, 2026	$88.52	$99.8838	$88.52	$95.66	374.22K
Oct 26, 2026	$93.80	$94.46	$86.92	$88.61	251.18K
Oct 23, 2026	$96.96	$96.99	$92.50	$93.38	176.22K
Oct 22, 2026	$96.94	$100.1978	$94.04	$97.10	249.51K
Oct 21, 2026	$98.10	$99.82	$93.002	$98.19	239.32K
Oct 20, 2026	$89.07	$96.50	$88.99	$95.30	221.43K
Oct 19, 2026	$90.43	$92.98	$88.21	$89.79	156.06K
Oct 16, 2026	$89.83	$90.72	$87.725	$89.83	146.45K
Oct 15, 2026	$87.60	$91.68	$87.202	$90.50	226.45K
Oct 14, 2026	$86.23	$87.355	$83.61	$85.26	246.81K
Oct 13, 2026	$90.11	$92.455	$85.795	$87.08	370.62K
Oct 12, 2026	$94.03	$96.10	$90.00	$90.53	216.1K
Oct 9, 2026	$92.70	$95.81	$92.70	$95.01	86.82K
Oct 8, 2026	$93.14	$93.28	$90.15	$92.76	208.04K
Oct 7, 2026	$92.02	$96.7099	$90.6601	$93.36	223.78K
Oct 6, 2026	$95.52	$96.9599	$92.60	$93.41	169.45K