price
IN
NASDAQ · INBX
Inhibrx Biosciences, Inc.
Healthcare · Biotechnology
$105.61
Down-$3.30 (-3.12%)
Updated Sep 16, 2026, 6:17 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- -8.2
- Dividend yield
- 0.00%
- 52-week range
- $57.30 – $155.29
- Volume
- 251.6K
- Avg. volume
- 370.47K
Price performance
INBX price history
1M range · 20 trading sessions · Daily adjusted prices
INBX closed at $105.61 after 20 trading sessions, up 11.61% for the selected period.
- Last close
- $105.61
- Period change
- +11.61%
- Period low
- $94.62
- Period high
- $126.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $109.44 | $109.44 | $104.845 | $105.61 | 251.6K |
| Sep 14, 2026 | $109.10 | $111.44 | $104.90 | $110.47 | 239.99K |
| Sep 11, 2026 | $113.00 | $115.11 | $108.93 | $109.27 | 211.02K |
| Sep 10, 2026 | $109.23 | $113.949 | $107.22 | $111.42 | 313.89K |
| Sep 9, 2026 | $117.38 | $128.54 | $112.03 | $112.86 | 677.83K |
| Sep 8, 2026 | $117.22 | $120.1825 | $94.0001 | $114.34 | 1.68M |
| Sep 4, 2026 | $121.04 | $124.19 | $120.48 | $121.17 | 196.51K |
| Sep 3, 2026 | $125.20 | $126.00 | $120.17 | $122.26 | 151.71K |
| Sep 2, 2026 | $125.61 | $127.7525 | $121.25 | $124.97 | 189.89K |
| Sep 1, 2026 | $124.98 | $129.88 | $120.62 | $124.66 | 275.91K |
| Aug 31, 2026 | $123.39 | $128.87 | $121.59 | $126.70 | 388.98K |
| Aug 28, 2026 | $123.80 | $126.04 | $119.38 | $123.41 | 241.48K |
| Aug 27, 2026 | $124.27 | $127.34 | $122.355 | $123.93 | 310.88K |
| Aug 26, 2026 | $123.00 | $131.01 | $119.435 | $125.34 | 302.86K |
| Aug 25, 2026 | $105.50 | $126.50 | $104.71 | $122.72 | 510.62K |
| Aug 24, 2026 | $105.00 | $105.14 | $94.20 | $104.94 | 373.62K |
| Aug 21, 2026 | $100.76 | $105.65 | $99.05 | $103.63 | 220.74K |
| Aug 20, 2026 | $98.65 | $102.4999 | $96.565 | $99.15 | 351.49K |
| Aug 19, 2026 | $96.01 | $102.25 | $95.27 | $101.48 | 310.66K |
| Aug 18, 2026 | $89.83 | $94.89 | $89.00 | $94.62 | 311.23K |
Latest INBX news
The latest Smart Investors Daily articles mentioning INBX.
Stock researchResearch & News · Competitors
Loading stock research…