NASDAQ · INBS

Intelligent Bio Solutions Inc.

Healthcare · Medical - Diagnostics & Research

$1.97

Down-$0.08 (-3.90%)

Updated Sep 17, 2026, 2:38 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.02	$2.095	$1.96	$1.97	26.19K
Sep 15, 2026	$2.08	$2.08	$2.01	$2.05	34.69K
Sep 14, 2026	$2.10	$2.18	$2.06	$2.07	26.08K
Sep 11, 2026	$2.23	$2.23	$2.10	$2.13	30.14K
Sep 10, 2026	$2.24	$2.24	$2.11	$2.19	30.37K
Sep 9, 2026	$2.15	$2.29	$2.12	$2.24	73.48K
Sep 8, 2026	$2.25	$2.29	$2.13	$2.15	69.78K
Sep 4, 2026	$2.29	$2.40	$2.15	$2.23	91.72K
Sep 3, 2026	$2.47	$2.5597	$2.26	$2.30	132.51K
Sep 2, 2026	$2.44	$2.61	$2.30	$2.47	183.69K
Sep 1, 2026	$2.40	$2.84	$2.05	$2.43	5.04M
Aug 31, 2026	$2.38	$2.41	$2.335	$2.40	24.05K
Aug 28, 2026	$2.33	$2.3996	$2.265	$2.36	16.98K
Aug 27, 2026	$2.33	$2.4135	$2.24	$2.27	21.71K
Aug 26, 2026	$2.35	$2.4799	$2.245	$2.26	45.24K
Aug 25, 2026	$2.32	$2.49	$2.3001	$2.36	58.7K
Aug 24, 2026	$2.43	$2.67	$2.2501	$2.50	215.8K
Aug 21, 2026	$2.66	$2.70	$2.42	$2.51	48.65K
Aug 20, 2026	$2.62	$2.75	$2.60	$2.65	51.38K
Aug 19, 2026	$3.26	$3.26	$2.63	$2.67	203.26K