NASDAQ · INBS

Intelligent Bio Solutions Inc.

Healthcare · Medical - Diagnostics & Research

$1.75

Down-$0.02 (-1.13%)

Updated Nov 5, 2026, 5:22 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INBS

INBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

INBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.76	$1.84	$1.75	$1.75	19.02K
Nov 3, 2026	$1.68	$1.79	$1.66	$1.77	28.93K
Nov 2, 2026	$1.80	$1.80	$1.65	$1.66	26.49K
Oct 30, 2026	$1.81	$1.82	$1.69	$1.76	18.22K
Oct 29, 2026	$1.70	$1.8994	$1.65	$1.83	30.88K
Oct 28, 2026	$1.6464	$1.70	$1.6145	$1.67	11.37K
Oct 27, 2026	$1.67	$1.73	$1.65	$1.72	11.24K
Oct 26, 2026	$1.64	$1.65	$1.58	$1.64	11.93K
Oct 23, 2026	$1.65	$1.6575	$1.58	$1.59	20.68K
Oct 22, 2026	$1.68	$1.71	$1.6334	$1.685	7.99K
Oct 21, 2026	$1.76	$1.77	$1.67	$1.73	39.8K
Oct 20, 2026	$1.49	$1.75	$1.48	$1.67	38.78K
Oct 19, 2026	$1.46	$1.55	$1.45	$1.53	14.07K
Oct 16, 2026	$1.46	$1.51	$1.4001	$1.50	24.79K
Oct 15, 2026	$1.41	$1.50	$1.37	$1.44	51.13K
Oct 14, 2026	$1.36	$1.455	$1.35	$1.45	95.58K
Oct 13, 2026	$1.50	$1.51	$1.45	$1.48	222.61K
Oct 12, 2026	$1.54	$1.56	$1.50	$1.51	20.13K
Oct 9, 2026	$1.60	$1.60	$1.52	$1.53	15.09K
Oct 8, 2026	$1.59	$1.64	$1.55	$1.57	17.45K
Oct 7, 2026	$1.57	$1.61	$1.54	$1.59	21.12K