IM
NASDAQ · IMTE
Integrated Media Technology Limited
Technology · Hardware, Equipment & Parts
$0.51
Down-$0.01 (-1.04%)
Updated Sep 19, 2026, 3:04 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.71M
- P/E ratio
- -0.16
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $0.76
- Volume
- 13.27K
- Avg. volume
- 1.67M
Price performance
IMTE price history
1M range · 20 trading sessions · Daily adjusted prices
IMTE closed at $0.51 after 20 trading sessions, up 0.39% for the selected period.
- Last close
- $0.51
- Period change
- +0.39%
- Period low
- $0.45
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.50 | $0.522 | $0.4764 | $0.512 | 13.27K |
| Sep 17, 2026 | $0.5165 | $0.528 | $0.505 | $0.5174 | 11.68K |
| Sep 16, 2026 | $0.5097 | $0.53 | $0.4725 | $0.522 | 183.84K |
| Sep 15, 2026 | $0.4411 | $0.6585 | $0.43 | $0.5169 | 2.29M |
| Sep 14, 2026 | $0.4525 | $0.47 | $0.4512 | $0.4525 | 8.91K |
| Sep 11, 2026 | $0.4743 | $0.4743 | $0.4501 | $0.4629 | 3.32K |
| Sep 10, 2026 | $0.4539 | $0.4642 | $0.4539 | $0.4642 | 1.45K |
| Sep 9, 2026 | $0.4731 | $0.478 | $0.4536 | $0.4539 | 12.75K |
| Sep 8, 2026 | $0.48 | $0.48 | $0.4501 | $0.454 | 5.78K |
| Sep 4, 2026 | $0.45 | $0.47 | $0.45 | $0.465 | 8.2K |
| Sep 3, 2026 | $0.4712 | $0.50 | $0.4501 | $0.4611 | 35.57K |
| Sep 2, 2026 | $0.4784 | $0.4846 | $0.466 | $0.4761 | 7.6K |
| Sep 1, 2026 | $0.50 | $0.50 | $0.462 | $0.4832 | 1.25K |
| Aug 31, 2026 | $0.4828 | $0.49 | $0.458 | $0.4887 | 18.22K |
| Aug 28, 2026 | $0.4703 | $0.4703 | $0.4492 | $0.455 | 6.64K |
| Aug 27, 2026 | $0.5199 | $0.5199 | $0.4701 | $0.484 | 26.86K |
| Aug 26, 2026 | $0.4613 | $0.471 | $0.456 | $0.471 | 3.7K |
| Aug 25, 2026 | $0.515 | $0.515 | $0.455 | $0.4717 | 26.69K |
| Aug 24, 2026 | $0.4656 | $0.5034 | $0.465 | $0.50 | 15.12K |
| Aug 21, 2026 | $0.4619 | $0.51 | $0.4601 | $0.51 | 9.65K |
Latest IMTE news
The latest Smart Investors Daily articles mentioning IMTE.
Stock researchResearch & News · SEC Filings
Loading stock research…
