NASDAQ · IMTE
Technology · Hardware, Equipment & Parts
$0.51
Down-$0.01 (-1.04%)
Updated Sep 19, 2026, 3:04 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IMTE closed at $0.51 after 20 trading sessions, up 0.39% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.50 | $0.522 | $0.4764 | $0.512 | 13.27K |
| Sep 17, 2026 | $0.5165 | $0.528 | $0.505 | $0.5174 | 11.68K |
| Sep 16, 2026 | $0.5097 | $0.53 | $0.4725 | $0.522 | 183.84K |
| Sep 15, 2026 | $0.4411 | $0.6585 | $0.43 | $0.5169 | 2.29M |
| Sep 14, 2026 | $0.4525 | $0.47 | $0.4512 | $0.4525 | 8.91K |
| Sep 11, 2026 | $0.4743 | $0.4743 | $0.4501 | $0.4629 | 3.32K |
| Sep 10, 2026 | $0.4539 | $0.4642 | $0.4539 | $0.4642 | 1.45K |
| Sep 9, 2026 | $0.4731 | $0.478 | $0.4536 | $0.4539 | 12.75K |
| Sep 8, 2026 | $0.48 | $0.48 | $0.4501 | $0.454 | 5.78K |
| Sep 4, 2026 | $0.45 | $0.47 | $0.45 | $0.465 | 8.2K |
| Sep 3, 2026 | $0.4712 | $0.50 | $0.4501 | $0.4611 | 35.57K |
| Sep 2, 2026 | $0.4784 | $0.4846 | $0.466 | $0.4761 | 7.6K |
| Sep 1, 2026 | $0.50 | $0.50 | $0.462 | $0.4832 | 1.25K |
| Aug 31, 2026 | $0.4828 | $0.49 | $0.458 | $0.4887 | 18.22K |
| Aug 28, 2026 | $0.4703 | $0.4703 | $0.4492 | $0.455 | 6.64K |
| Aug 27, 2026 | $0.5199 | $0.5199 | $0.4701 | $0.484 | 26.86K |
| Aug 26, 2026 | $0.4613 | $0.471 | $0.456 | $0.471 | 3.7K |
| Aug 25, 2026 | $0.515 | $0.515 | $0.455 | $0.4717 | 26.69K |
| Aug 24, 2026 | $0.4656 | $0.5034 | $0.465 | $0.50 | 15.12K |
| Aug 21, 2026 | $0.4619 | $0.51 | $0.4601 | $0.51 | 9.65K |
The latest Smart Investors Daily articles mentioning IMTE.
The latest Smart Investors Daily articles mentioning IMTE.
No results
No recent SID articles mention IMTE.
IMTE research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
Benzinga · Sep 17, 2026
Gainers CID Holdco (NASDAQ:DAIC) shares moved upwards by 104.5% to $4.11 during Thursday's pre-market session. The company's market cap stands at $2.4 million. Veea (NASDAQ:VEEA) shares rose 27.86% to $7.8.
Benzinga · Sep 15, 2026
Gainers Veea (NASDAQ:VEEA) stock rose 204.1% to $6.96 during Tuesday's regular session. The market value of their outstanding shares is at $7.1 million. My Size (NASDAQ:MYSZ) stock increased by 37.34% to $2.28.
