price
IM
NASDAQ · IMDX
Insight Molecular Diagnostics Inc.
Healthcare · Biotechnology
$2.46
Down-$0.19 (-7.17%)
Updated Nov 6, 2026, 12:39 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.63M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $2.42 – $6.86
- Volume
- 147.85K
- Avg. volume
- 70.5K
Price performance · IMDX
IMDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
IMDX closed at $2.46 after 21 trading sessions, down 25.00% for the selected period.
- Last close
- $2.46
- Period change
- -25.00%
- Period low
- $2.46
- Period high
- $3.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $2.62 | $2.62 | $2.345 | $2.46 | 147.85K |
| Nov 4, 2026 | $2.83 | $2.99 | $2.5801 | $2.65 | 154.09K |
| Nov 3, 2026 | $2.86 | $3.12 | $2.725 | $2.74 | 113.29K |
| Nov 2, 2026 | $2.97 | $3.03 | $2.78 | $2.86 | 127.79K |
| Oct 30, 2026 | $3.12 | $3.15 | $2.95 | $2.96 | 62.03K |
| Oct 29, 2026 | $3.15 | $3.20 | $3.09 | $3.18 | 111.91K |
| Oct 28, 2026 | $3.10 | $3.18 | $3.04 | $3.18 | 85.64K |
| Oct 27, 2026 | $3.06 | $3.25 | $2.926 | $3.16 | 306.88K |
| Oct 26, 2026 | $2.886 | $3.025 | $2.77 | $3.00 | 160.03K |
| Oct 23, 2026 | $2.84 | $2.921 | $2.76 | $2.83 | 42.48K |
| Oct 22, 2026 | $2.94 | $2.99 | $2.75 | $2.84 | 262.01K |
| Oct 21, 2026 | $3.04 | $3.10 | $2.89 | $3.02 | 300.29K |
| Oct 20, 2026 | $2.96 | $3.275 | $2.96 | $3.03 | 316.1K |
| Oct 19, 2026 | $3.01 | $3.025 | $2.78 | $2.89 | 474.15K |
| Oct 16, 2026 | $3.07 | $3.18 | $2.89 | $3.01 | 181.5K |
| Oct 15, 2026 | $2.81 | $3.12 | $2.79 | $3.06 | 177.68K |
| Oct 14, 2026 | $2.98 | $3.10 | $2.75 | $2.79 | 407.55K |
| Oct 13, 2026 | $3.16 | $3.20 | $2.9425 | $2.99 | 313.5K |
| Oct 12, 2026 | $3.35 | $3.37 | $3.13 | $3.17 | 219.52K |
| Oct 9, 2026 | $3.29 | $3.441 | $3.19 | $3.37 | 156.36K |
| Oct 8, 2026 | $3.44 | $3.56 | $3.08 | $3.28 | 227.32K |
Latest IMDX news
The latest Smart Investors Daily articles mentioning IMDX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…