NASDAQ · IMDX

Insight Molecular Diagnostics Inc.

Healthcare · Biotechnology

$2.46

Down-$0.19 (-7.17%)

Updated Nov 6, 2026, 12:28 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMDX

IMDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

IMDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$2.62	$2.62	$2.345	$2.46	147.85K
Nov 4, 2026	$2.83	$2.99	$2.5801	$2.65	154.09K
Nov 3, 2026	$2.86	$3.12	$2.725	$2.74	113.29K
Nov 2, 2026	$2.97	$3.03	$2.78	$2.86	127.79K
Oct 30, 2026	$3.12	$3.15	$2.95	$2.96	62.03K
Oct 29, 2026	$3.15	$3.20	$3.09	$3.18	111.91K
Oct 28, 2026	$3.10	$3.18	$3.04	$3.18	85.64K
Oct 27, 2026	$3.06	$3.25	$2.926	$3.16	306.88K
Oct 26, 2026	$2.886	$3.025	$2.77	$3.00	160.03K
Oct 23, 2026	$2.84	$2.921	$2.76	$2.83	42.48K
Oct 22, 2026	$2.94	$2.99	$2.75	$2.84	262.01K
Oct 21, 2026	$3.04	$3.10	$2.89	$3.02	300.29K
Oct 20, 2026	$2.96	$3.275	$2.96	$3.03	316.1K
Oct 19, 2026	$3.01	$3.025	$2.78	$2.89	474.15K
Oct 16, 2026	$3.07	$3.18	$2.89	$3.01	181.5K
Oct 15, 2026	$2.81	$3.12	$2.79	$3.06	177.68K
Oct 14, 2026	$2.98	$3.10	$2.75	$2.79	407.55K
Oct 13, 2026	$3.16	$3.20	$2.9425	$2.99	313.5K
Oct 12, 2026	$3.35	$3.37	$3.13	$3.17	219.52K
Oct 9, 2026	$3.29	$3.441	$3.19	$3.37	156.36K
Oct 8, 2026	$3.44	$3.56	$3.08	$3.28	227.32K