analyst
IM
NASDAQ · IMDX
Insight Molecular Diagnostics Inc.
Healthcare · Biotechnology
$3.58
Up+$0.26 (+7.26%)
Updated Sep 17, 2026, 5:49 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 149.63M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $2.42 – $6.86
- Volume
- 303.08K
- Avg. volume
- 70.5K
Price performance
IMDX price history
1M range · 20 trading sessions · Daily adjusted prices
IMDX closed at $3.58 after 20 trading sessions, down 18.26% for the selected period.
- Last close
- $3.58
- Period change
- -18.26%
- Period low
- $3.58
- Period high
- $4.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.03 | $4.205 | $3.50 | $3.58 | 303.08K |
| Sep 15, 2026 | $3.99 | $4.24 | $3.77 | $4.02 | 213.7K |
| Sep 14, 2026 | $4.08 | $4.22 | $3.91 | $4.02 | 526.83K |
| Sep 11, 2026 | $4.06 | $4.2275 | $3.94 | $4.20 | 173.83K |
| Sep 10, 2026 | $4.04 | $4.15 | $3.91 | $3.98 | 119.47K |
| Sep 9, 2026 | $4.26 | $4.26 | $4.0125 | $4.10 | 188.81K |
| Sep 8, 2026 | $4.13 | $4.3213 | $3.85 | $4.27 | 212.82K |
| Sep 4, 2026 | $4.10 | $4.18 | $3.99 | $4.13 | 183.52K |
| Sep 3, 2026 | $3.98 | $4.22 | $3.85 | $4.12 | 307.82K |
| Sep 2, 2026 | $3.81 | $4.04 | $3.71 | $4.01 | 80.82K |
| Sep 1, 2026 | $3.86 | $3.99 | $3.74 | $3.84 | 128.12K |
| Aug 31, 2026 | $4.10 | $4.115 | $3.88 | $3.92 | 102.4K |
| Aug 28, 2026 | $4.245 | $4.48 | $4.10 | $4.13 | 81.03K |
| Aug 27, 2026 | $4.27 | $4.32 | $4.23 | $4.29 | 36.36K |
| Aug 26, 2026 | $4.41 | $4.43 | $4.29 | $4.30 | 44.54K |
| Aug 25, 2026 | $4.35 | $4.54 | $4.35 | $4.44 | 155.94K |
| Aug 24, 2026 | $4.37 | $4.4626 | $4.20 | $4.32 | 83.11K |
| Aug 21, 2026 | $4.40 | $4.455 | $4.31 | $4.34 | 38.69K |
| Aug 20, 2026 | $4.36 | $4.435 | $4.20 | $4.30 | 112.16K |
| Aug 19, 2026 | $4.29 | $4.50 | $4.25 | $4.38 | 146.93K |
Latest IMDX news
The latest Smart Investors Daily articles mentioning IMDX.
Stock researchCompany · Earnings
Loading stock research…