IM
NASDAQ · IMCC
IM Cannabis Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.72
Down-$0.10 (-13.50%)
Updated Nov 5, 2026, 4:53 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.15M
- P/E ratio
- -3.29
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $8.65
- Volume
- 14.69K
- Avg. volume
- 471.94K
Price performance · IMCC
IMCC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IMCC closed at $0.72 after 21 trading sessions, down 62.27% for the selected period.
- Last close
- $0.72
- Period change
- -62.27%
- Period low
- $0.72
- Period high
- $1.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.73 | $0.73 | $0.673 | $0.7168 | 14.69K |
| Nov 3, 2026 | $0.735 | $0.7499 | $0.6601 | $0.7243 | 51.71K |
| Nov 2, 2026 | $0.795 | $0.7994 | $0.7398 | $0.7486 | 55.43K |
| Oct 30, 2026 | $0.8502 | $0.8562 | $0.76 | $0.791 | 28.12K |
| Oct 29, 2026 | $0.8755 | $0.919 | $0.8263 | $0.9064 | 23.46K |
| Oct 28, 2026 | $0.85 | $0.89 | $0.8319 | $0.8755 | 43.88K |
| Oct 27, 2026 | $0.8233 | $0.8609 | $0.81 | $0.85 | 34.74K |
| Oct 26, 2026 | $0.91 | $0.91 | $0.7928 | $0.8697 | 70.99K |
| Oct 23, 2026 | $0.92 | $0.92 | $0.80 | $0.8777 | 71.63K |
| Oct 22, 2026 | $1.13 | $1.155 | $0.8717 | $0.9247 | 158.07K |
| Oct 21, 2026 | $1.37 | $1.3953 | $1.13 | $1.19 | 130.04K |
| Oct 20, 2026 | $1.47 | $1.48 | $1.37 | $1.40 | 86.19K |
| Oct 19, 2026 | $1.42 | $1.57 | $1.42 | $1.50 | 90.57K |
| Oct 16, 2026 | $1.31 | $1.46 | $1.31 | $1.39 | 86.02K |
| Oct 15, 2026 | $1.31 | $1.38 | $1.25 | $1.33 | 46.9K |
| Oct 14, 2026 | $1.32 | $1.43 | $1.20 | $1.35 | 77.73K |
| Oct 13, 2026 | $1.42 | $1.49 | $1.315 | $1.36 | 58.85K |
| Oct 12, 2026 | $1.55 | $1.59 | $1.40 | $1.46 | 104.04K |
| Oct 9, 2026 | $1.73 | $1.7794 | $1.55 | $1.58 | 154.46K |
| Oct 8, 2026 | $1.87 | $1.90 | $1.6701 | $1.72 | 170.89K |
| Oct 7, 2026 | $1.90 | $1.94 | $1.83 | $1.90 | 111.2K |
Latest IMCC news
The latest Smart Investors Daily articles mentioning IMCC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
