IM
NASDAQ · IMCC
IM Cannabis Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.74
Up+$0.11 (+6.75%)
Updated Sep 18, 2026, 4:12 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.15M
- P/E ratio
- -3.29
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $4.15
- Volume
- 440K
- Avg. volume
- 471.94K
Price performance
IMCC price history
1M range · 20 trading sessions · Daily adjusted prices
IMCC closed at $1.74 after 20 trading sessions, up 1424.98% for the selected period.
- Last close
- $1.74
- Period change
- +1424.98%
- Period low
- $0.11
- Period high
- $3.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.62 | $1.7683 | $1.62 | $1.74 | 440K |
| Sep 16, 2026 | $1.61 | $1.70 | $1.61 | $1.63 | 23.78K |
| Sep 15, 2026 | $1.66 | $1.67 | $1.55 | $1.63 | 61.87K |
| Sep 14, 2026 | $1.80 | $1.82 | $1.63 | $1.72 | 143.89K |
| Sep 11, 2026 | $1.75 | $1.81 | $1.74 | $1.75 | 27.76K |
| Sep 10, 2026 | $1.96 | $1.97 | $1.7301 | $1.75 | 47.77K |
| Sep 9, 2026 | $2.04 | $2.2099 | $1.89 | $1.99 | 191.89K |
| Sep 8, 2026 | $1.94 | $2.01 | $1.85 | $1.96 | 29.83K |
| Sep 4, 2026 | $2.37 | $2.37 | $1.95 | $1.98 | 91.28K |
| Sep 3, 2026 | $3.10 | $3.10 | $2.17 | $2.20 | 132.48K |
| Sep 2, 2026 | $2.89 | $3.1467 | $2.72 | $3.00 | 23.97K |
| Sep 1, 2026 | $3.02 | $3.095 | $2.8372 | $2.89 | 27.26K |
| Aug 31, 2026 | $3.39 | $3.44 | $3.03 | $3.06 | 28.59K |
| Aug 28, 2026 | $3.89 | $3.90 | $3.40 | $3.41 | 76.45K |
| Aug 27, 2026 | $3.35 | $4.15 | $3.12 | $3.94 | 203.4K |
| Aug 26, 2026 | $3.165 | $3.42 | $3.165 | $3.342 | 84.31K |
| Aug 25, 2026 | $3.219 | $3.402 | $3.171 | $3.264 | 45.8K |
| Aug 24, 2026 | $3.33 | $3.33 | $3.033 | $3.285 | 29.83K |
| Aug 21, 2026 | $3.495 | $3.495 | $3.24 | $3.384 | 31.26K |
| Aug 20, 2026 | $0.1028 | $0.1141 | $0.102 | $0.1141 | 1.31M |
Latest IMCC news
The latest Smart Investors Daily articles mentioning IMCC.
Stock researchResearch & News · SEC Filings
Loading stock research…
