NASDAQ · IFRX

InflaRx N.V.

Healthcare · Biotechnology

$1.77

Up+$0.11 (+6.33%)

Updated Nov 3, 2026, 3:20 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IFRX

IFRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

IFRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.68	$1.79	$1.63	$1.765	800.52K
Oct 30, 2026	$1.71	$1.72	$1.6208	$1.66	691.45K
Oct 29, 2026	$1.74	$1.79	$1.71	$1.715	306.54K
Oct 28, 2026	$1.67	$1.74	$1.65	$1.73	493.94K
Oct 27, 2026	$1.59	$1.66	$1.57	$1.66	513.06K
Oct 26, 2026	$1.56	$1.615	$1.54	$1.575	397.59K
Oct 23, 2026	$1.51	$1.585	$1.48	$1.56	889.58K
Oct 22, 2026	$1.55	$1.60	$1.51	$1.53	404.21K
Oct 21, 2026	$1.55	$1.61	$1.54	$1.55	701.42K
Oct 20, 2026	$1.45	$1.61	$1.44	$1.54	724.08K
Oct 19, 2026	$1.33	$1.48	$1.285	$1.45	2.81M
Oct 16, 2026	$1.47	$1.475	$1.29	$1.32	1.54M
Oct 15, 2026	$1.47	$1.53	$1.43	$1.44	552.04K
Oct 14, 2026	$1.53	$1.5364	$1.46	$1.48	585.67K
Oct 13, 2026	$1.59	$1.605	$1.54	$1.55	367.91K
Oct 12, 2026	$1.60	$1.64	$1.545	$1.59	467.93K
Oct 9, 2026	$1.55	$1.695	$1.546	$1.60	740.71K
Oct 8, 2026	$1.55	$1.60	$1.47	$1.53	1.14M
Oct 7, 2026	$1.60	$1.60	$1.55	$1.56	460.35K
Oct 6, 2026	$1.69	$1.78	$1.565	$1.58	720.67K
Oct 5, 2026	$1.70	$1.72	$1.65	$1.68	701.01K

The latest Smart Investors Daily articles mentioning IFRX.

No results

No recent SID articles mention IFRX.

The latest Smart Investors Daily articles mentioning IFRX.

IFRX research

Filterable reporting and market headlines.