IF
NASDAQ · IFRX
InflaRx N.V.
Healthcare · Biotechnology
$1.77
Up+$0.11 (+6.33%)
Updated Nov 3, 2026, 3:20 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.1M
- P/E ratio
- -1.3
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $2.95
- Volume
- 800.52K
- Avg. volume
- 2.87M
Price performance · IFRX
IFRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
IFRX closed at $1.77 after 21 trading sessions, up 5.06% for the selected period.
- Last close
- $1.77
- Period change
- +5.06%
- Period low
- $1.32
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.68 | $1.79 | $1.63 | $1.765 | 800.52K |
| Oct 30, 2026 | $1.71 | $1.72 | $1.6208 | $1.66 | 691.45K |
| Oct 29, 2026 | $1.74 | $1.79 | $1.71 | $1.715 | 306.54K |
| Oct 28, 2026 | $1.67 | $1.74 | $1.65 | $1.73 | 493.94K |
| Oct 27, 2026 | $1.59 | $1.66 | $1.57 | $1.66 | 513.06K |
| Oct 26, 2026 | $1.56 | $1.615 | $1.54 | $1.575 | 397.59K |
| Oct 23, 2026 | $1.51 | $1.585 | $1.48 | $1.56 | 889.58K |
| Oct 22, 2026 | $1.55 | $1.60 | $1.51 | $1.53 | 404.21K |
| Oct 21, 2026 | $1.55 | $1.61 | $1.54 | $1.55 | 701.42K |
| Oct 20, 2026 | $1.45 | $1.61 | $1.44 | $1.54 | 724.08K |
| Oct 19, 2026 | $1.33 | $1.48 | $1.285 | $1.45 | 2.81M |
| Oct 16, 2026 | $1.47 | $1.475 | $1.29 | $1.32 | 1.54M |
| Oct 15, 2026 | $1.47 | $1.53 | $1.43 | $1.44 | 552.04K |
| Oct 14, 2026 | $1.53 | $1.5364 | $1.46 | $1.48 | 585.67K |
| Oct 13, 2026 | $1.59 | $1.605 | $1.54 | $1.55 | 367.91K |
| Oct 12, 2026 | $1.60 | $1.64 | $1.545 | $1.59 | 467.93K |
| Oct 9, 2026 | $1.55 | $1.695 | $1.546 | $1.60 | 740.71K |
| Oct 8, 2026 | $1.55 | $1.60 | $1.47 | $1.53 | 1.14M |
| Oct 7, 2026 | $1.60 | $1.60 | $1.55 | $1.56 | 460.35K |
| Oct 6, 2026 | $1.69 | $1.78 | $1.565 | $1.58 | 720.67K |
| Oct 5, 2026 | $1.70 | $1.72 | $1.65 | $1.68 | 701.01K |
Latest IFRX news
The latest Smart Investors Daily articles mentioning IFRX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
