NASDAQ · IDXX

IDEXX Laboratories, Inc.

Healthcare · Medical - Diagnostics & Research

$551.21

Down-$24.77 (-4.30%)

Updated Oct 31, 2026, 6:24 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IDXX

IDXX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IDXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$583.75	$586.00	$540.61	$551.21	1.17M
Oct 29, 2026	$570.17	$576.17	$568.01	$575.98	479.54K
Oct 28, 2026	$556.78	$567.77	$555.2084	$562.91	351.84K
Oct 27, 2026	$563.23	$567.545	$559.0301	$561.25	488.99K
Oct 26, 2026	$564.23	$571.75	$557.94	$570.21	528.16K
Oct 23, 2026	$564.80	$569.555	$558.29	$560.38	398.28K
Oct 22, 2026	$562.01	$568.67	$558.39	$566.76	430.12K
Oct 21, 2026	$549.698	$560.63	$547.48	$553.48	406.66K
Oct 20, 2026	$559.14	$561.83	$552.78	$557.93	439.77K
Oct 19, 2026	$559.28	$563.95	$553.5202	$555.80	497.1K
Oct 16, 2026	$553.60	$566.545	$552.62	$560.36	708.92K
Oct 15, 2026	$538.34	$547.83	$535.285	$547.18	545.29K
Oct 14, 2026	$520.20	$529.63	$518.835	$529.01	824.67K
Oct 13, 2026	$525.73	$528.485	$514.725	$520.31	446.34K
Oct 12, 2026	$518.00	$525.76	$515.1299	$523.94	552.79K
Oct 9, 2026	$513.67	$522.02	$513.10	$518.00	466.78K
Oct 8, 2026	$506.67	$514.51	$506.12	$513.14	696.68K
Oct 7, 2026	$513.31	$515.17	$501.17	$506.67	716.45K
Oct 6, 2026	$529.14	$531.38	$512.54	$515.41	502.36K
Oct 5, 2026	$516.57	$528.69	$513.48	$527.07	588.92K
Oct 2, 2026	$523.50	$524.02	$516.02	$518.39	288.82K