NASDAQ · IDXX

IDEXX Laboratories, Inc.

Healthcare · Medical - Diagnostics & Research

$510.73

Up+$8.94 (+1.75%)

Updated Sep 16, 2026, 5:24 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IDXX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IDXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$509.56	$516.02	$502.40	$510.73	603.67K
Sep 14, 2026	$510.83	$515.48	$505.015	$509.56	454.14K
Sep 11, 2026	$509.88	$511.15	$500.61	$504.70	401.63K
Sep 10, 2026	$508.44	$514.3001	$504.77	$506.53	422.34K
Sep 9, 2026	$517.00	$522.49	$511.16	$515.15	556.5K
Sep 8, 2026	$528.42	$529.015	$519.073	$520.21	613.03K
Sep 4, 2026	$522.05	$536.085	$522.05	$535.38	407.85K
Sep 3, 2026	$542.02	$548.85	$527.74	$529.29	590.42K
Sep 2, 2026	$546.73	$558.42	$537.31	$538.99	655.55K
Sep 1, 2026	$555.95	$555.95	$541.53	$545.16	458.29K
Aug 31, 2026	$547.68	$561.24	$543.60	$556.69	698.43K
Aug 28, 2026	$547.81	$556.01	$545.48	$554.99	340.99K
Aug 27, 2026	$549.73	$553.11	$542.01	$545.08	340.58K
Aug 26, 2026	$544.13	$555.705	$544.13	$553.44	349.44K
Aug 25, 2026	$555.50	$558.0625	$549.42	$550.01	385.74K
Aug 24, 2026	$559.21	$562.19	$554.23	$559.51	388.93K
Aug 21, 2026	$550.14	$557.66	$544.88	$556.93	485.78K
Aug 20, 2026	$562.05	$563.13	$543.60	$545.86	610.65K
Aug 19, 2026	$556.78	$575.56	$555.00	$562.20	453.65K
Aug 18, 2026	$553.725	$559.46	$549.75	$553.32	570.34K