earnings
IC
NASDAQ · ICCM
IceCure Medical Ltd
Healthcare · Medical - Devices
$2.06
Down-$0.07 (-3.40%)
Updated Sep 17, 2026, 11:55 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.08M
- P/E ratio
- -2.85
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $9.54
- Volume
- 81.47K
- Avg. volume
- 1.17M
Price performance
ICCM price history
1M range · 20 trading sessions · Daily adjusted prices
ICCM closed at $2.06 after 20 trading sessions, down 18.25% for the selected period.
- Last close
- $2.06
- Period change
- -18.25%
- Period low
- $2.05
- Period high
- $2.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.06 | $2.14 | $2.02 | $2.06 | 81.47K |
| Sep 15, 2026 | $2.12 | $2.14 | $2.04 | $2.05 | 95.37K |
| Sep 14, 2026 | $2.21 | $2.21 | $2.09 | $2.09 | 73.8K |
| Sep 11, 2026 | $2.13 | $2.50 | $2.10 | $2.21 | 211.9K |
| Sep 10, 2026 | $2.08 | $2.20 | $2.06 | $2.14 | 278.95K |
| Sep 9, 2026 | $2.21 | $2.21 | $2.10 | $2.11 | 67.12K |
| Sep 8, 2026 | $2.25 | $2.25 | $2.14 | $2.21 | 54K |
| Sep 4, 2026 | $2.20 | $2.245 | $2.13 | $2.23 | 58.44K |
| Sep 3, 2026 | $2.27 | $2.27 | $2.16 | $2.20 | 49.96K |
| Sep 2, 2026 | $2.27 | $2.28 | $2.15 | $2.26 | 71.34K |
| Sep 1, 2026 | $2.33 | $2.33 | $2.21 | $2.28 | 49.78K |
| Aug 31, 2026 | $2.33 | $2.33 | $2.24 | $2.28 | 64.43K |
| Aug 28, 2026 | $2.36 | $2.36 | $2.20 | $2.30 | 84.9K |
| Aug 27, 2026 | $2.33 | $2.33 | $2.20 | $2.29 | 90.11K |
| Aug 26, 2026 | $2.30 | $2.32 | $2.20 | $2.29 | 98.42K |
| Aug 25, 2026 | $2.33 | $2.35 | $2.20 | $2.28 | 110.81K |
| Aug 24, 2026 | $2.38 | $2.38 | $2.18 | $2.27 | 656.68K |
| Aug 21, 2026 | $2.49 | $2.50 | $2.31 | $2.43 | 107.49K |
| Aug 20, 2026 | $2.52 | $2.65 | $2.30 | $2.45 | 992.79K |
| Aug 19, 2026 | $2.71 | $2.7999 | $2.48 | $2.52 | 67.3K |
Latest ICCM news
The latest Smart Investors Daily articles mentioning ICCM.
Stock researchCompany · Forecast
Loading stock research…