NASDAQ · ICCM

IceCure Medical Ltd

Healthcare · Medical - Devices

$0.79

Up+$0.02 (+2.54%)

Updated Nov 5, 2026, 8:16 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICCM

ICCM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ICCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.81	$0.8101	$0.7775	$0.7906	43.42K
Nov 3, 2026	$0.8407	$0.8407	$0.75	$0.771	148.95K
Nov 2, 2026	$0.896	$0.899	$0.833	$0.8428	54.36K
Oct 30, 2026	$0.94	$0.951	$0.8201	$0.8701	50.26K
Oct 29, 2026	$1.00	$1.00	$0.92	$0.9567	56.71K
Oct 28, 2026	$0.98	$1.04	$0.8445	$0.9775	66.27K
Oct 27, 2026	$1.04	$1.09	$1.00	$1.03	92.32K
Oct 26, 2026	$1.00	$1.05	$0.9741	$1.03	103.79K
Oct 23, 2026	$1.02	$1.07	$1.01	$1.01	42.35K
Oct 22, 2026	$1.06	$1.12	$1.00	$1.00	168.57K
Oct 21, 2026	$1.05	$1.12	$1.05	$1.08	92.75K
Oct 20, 2026	$1.07	$1.11	$1.05	$1.05	104.34K
Oct 19, 2026	$1.09	$1.12	$1.0304	$1.08	147.15K
Oct 16, 2026	$1.05	$1.10	$1.03	$1.06	105.46K
Oct 15, 2026	$1.04	$1.07	$1.0003	$1.04	93.7K
Oct 14, 2026	$1.09	$1.09	$0.9601	$1.04	151.77K
Oct 13, 2026	$1.11	$1.13	$1.0301	$1.10	262.6K
Oct 12, 2026	$1.11	$1.19	$1.06	$1.08	79.05K
Oct 9, 2026	$1.17	$1.175	$1.05	$1.10	124.73K
Oct 8, 2026	$1.15	$1.21	$1.04	$1.13	326.81K
Oct 7, 2026	$1.29	$1.30	$1.15	$1.15	355.46K