IB
NASDAQ · IBTM
iShares iBonds Dec 2032 Term Treasury ETF
Financial Services · Asset Management - Bonds
$22.14
Up+$0.07 (+0.32%)
Updated Nov 5, 2026, 10:06 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 483.76M
- P/E ratio
- —
- Dividend yield
- 4.03%
- 52-week range
- $21.62 – $23.46
- Volume
- 408.32K
- Avg. volume
- 133.02K
Price performance · IBTM
IBTM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IBTM closed at $22.14 after 21 trading sessions, up 1.86% for the selected period.
- Last close
- $22.14
- Period change
- +1.86%
- Period low
- $21.73
- Period high
- $22.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $22.10 | $22.14 | $22.055 | $22.135 | 408.32K |
| Nov 3, 2026 | $22.09 | $22.095 | $22.04 | $22.065 | 391.99K |
| Nov 2, 2026 | $22.10 | $22.14 | $22.09 | $22.125 | 228.47K |
| Oct 30, 2026 | $22.15 | $22.185 | $22.1186 | $22.1659 | 326.49K |
| Oct 29, 2026 | $22.05 | $22.10 | $22.045 | $22.075 | 359.81K |
| Oct 28, 2026 | $22.01 | $22.04 | $21.965 | $21.9883 | 353.36K |
| Oct 27, 2026 | $22.01 | $22.04 | $22.01 | $22.025 | 361.93K |
| Oct 26, 2026 | $22.05 | $22.06 | $22.03 | $22.035 | 278.24K |
| Oct 23, 2026 | $22.07 | $22.07 | $22.0299 | $22.035 | 249.13K |
| Oct 22, 2026 | $21.97 | $22.09 | $21.96 | $22.055 | 264.01K |
| Oct 21, 2026 | $21.91 | $21.9291 | $21.84 | $21.875 | 288.13K |
| Oct 20, 2026 | $21.90 | $21.935 | $21.865 | $21.885 | 413.17K |
| Oct 19, 2026 | $21.91 | $21.915 | $21.85 | $21.865 | 160.24K |
| Oct 16, 2026 | $21.88 | $21.945 | $21.865 | $21.925 | 332.79K |
| Oct 15, 2026 | $21.955 | $21.97 | $21.88 | $21.895 | 528.59K |
| Oct 14, 2026 | $21.67 | $21.8075 | $21.65 | $21.795 | 397.38K |
| Oct 13, 2026 | $21.79 | $21.795 | $21.76 | $21.775 | 342.45K |
| Oct 12, 2026 | $21.75 | $21.77 | $21.745 | $21.757 | 100.2K |
| Oct 9, 2026 | $21.75 | $21.766 | $21.7299 | $21.76 | 206.74K |
| Oct 8, 2026 | $21.70 | $21.7875 | $21.6825 | $21.775 | 145.43K |
| Oct 7, 2026 | $21.65 | $21.74 | $21.645 | $21.73 | 350.94K |
Latest IBTM news
The latest Smart Investors Daily articles mentioning IBTM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
