IB
NASDAQ · IBTM
iShares iBonds Dec 2032 Term Treasury ETF
Financial Services · Asset Management - Bonds
$21.96
Down-$0.08 (-0.36%)
Updated Sep 21, 2026, 8:16 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 483.76M
- P/E ratio
- —
- Dividend yield
- 4.07%
- 52-week range
- $21.94 – $23.46
- Volume
- 88.31K
- Avg. volume
- 133.02K
Price performance
IBTM price history
1M range · 19 trading sessions · Daily adjusted prices
IBTM closed at $21.96 after 19 trading sessions, down 2.16% for the selected period.
- Last close
- $21.96
- Period change
- -2.16%
- Period low
- $21.95
- Period high
- $22.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.98 | $21.98 | $21.955 | $21.955 | 88.31K |
| Sep 17, 2026 | $22.03 | $22.04 | $22.0108 | $22.035 | 103.48K |
| Sep 16, 2026 | $22.00 | $22.05 | $21.94 | $21.9505 | 141.26K |
| Sep 15, 2026 | $21.98 | $21.995 | $21.9601 | $21.9847 | 180.25K |
| Sep 14, 2026 | $22.00 | $22.0563 | $21.965 | $22.0025 | 116.97K |
| Sep 11, 2026 | $22.07 | $22.09 | $22.01 | $22.015 | 156.51K |
| Sep 10, 2026 | $22.09 | $22.10 | $22.045 | $22.0537 | 124.99K |
| Sep 9, 2026 | $22.229 | $22.24 | $22.18 | $22.195 | 203.38K |
| Sep 8, 2026 | $22.27 | $22.27 | $22.22 | $22.25 | 131.25K |
| Sep 4, 2026 | $22.27 | $22.2866 | $22.255 | $22.2572 | 211.41K |
| Sep 3, 2026 | $22.31 | $22.31 | $22.27 | $22.275 | 129.22K |
| Sep 2, 2026 | $22.25 | $22.26 | $22.225 | $22.2494 | 511.83K |
| Sep 1, 2026 | $22.26 | $22.2813 | $22.24 | $22.245 | 165.71K |
| Aug 31, 2026 | $22.37 | $22.38 | $22.355 | $22.36 | 163.03K |
| Aug 28, 2026 | $22.47 | $22.49 | $22.38 | $22.39 | 111.36K |
| Aug 27, 2026 | $22.50 | $22.5099 | $22.465 | $22.465 | 77.48K |
| Aug 26, 2026 | $22.48 | $22.50 | $22.475 | $22.49 | 197.72K |
| Aug 25, 2026 | $22.50 | $22.54 | $22.491 | $22.53 | 111.95K |
| Aug 24, 2026 | $22.44 | $22.46 | $22.435 | $22.44 | 73.81K |
Latest IBTM news
The latest Smart Investors Daily articles mentioning IBTM.
Stock researchResearch & News · SEC Filings
Loading stock research…
