NASDAQ · IBTH

iShares iBonds Dec 2027 Term Treasury ETF

Financial Services · Asset Management - Bonds

$22.29

Up+$0.02 (+0.09%)

Updated Nov 6, 2026, 12:57 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBTH

IBTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IBTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.29	$22.29	$22.28	$22.285	1.37M
Nov 3, 2026	$22.29	$22.29	$22.28	$22.285	760.55K
Nov 2, 2026	$22.29	$22.29	$22.28	$22.29	672.37K
Oct 30, 2026	$22.355	$22.36	$22.35	$22.355	784.01K
Oct 29, 2026	$22.34	$22.34	$22.33	$22.335	659.35K
Oct 28, 2026	$22.34	$22.34	$22.33	$22.34	1.42M
Oct 27, 2026	$22.34	$22.34	$22.33	$22.34	617.06K
Oct 26, 2026	$22.33	$22.34	$22.33	$22.335	454.07K
Oct 23, 2026	$22.33	$22.33	$22.32	$22.32	390.76K
Oct 22, 2026	$22.32	$22.33	$22.31	$22.33	600.63K
Oct 21, 2026	$22.31	$22.31	$22.30	$22.31	531.6K
Oct 20, 2026	$22.31	$22.31	$22.30	$22.31	788.53K
Oct 19, 2026	$22.31	$22.31	$22.30	$22.31	488.33K
Oct 16, 2026	$22.31	$22.31	$22.30	$22.305	693.05K
Oct 15, 2026	$22.29	$22.30	$22.29	$22.29	1.41M
Oct 14, 2026	$22.28	$22.29	$22.27	$22.285	3.49M
Oct 13, 2026	$22.29	$22.30	$22.28	$22.285	2.38M
Oct 12, 2026	$22.30	$22.30	$22.28	$22.28	822.89K
Oct 9, 2026	$22.29	$22.29	$22.28	$22.29	711.37K
Oct 8, 2026	$22.28	$22.28	$22.27	$22.28	1.04M