price
IB
NASDAQ · IBTH
iShares iBonds Dec 2027 Term Treasury ETF
Financial Services · Asset Management - Bonds
$22.29
Up+$0.02 (+0.09%)
Updated Nov 6, 2026, 12:34 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- —
- Dividend yield
- 3.97%
- 52-week range
- $22.24 – $22.54
- Volume
- 1.37M
- Avg. volume
- 547.37K
Price performance · IBTH
IBTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IBTH closed at $22.29 after 20 trading sessions, up 0.02% for the selected period.
- Last close
- $22.29
- Period change
- +0.02%
- Period low
- $22.28
- Period high
- $22.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $22.29 | $22.29 | $22.28 | $22.285 | 1.37M |
| Nov 3, 2026 | $22.29 | $22.29 | $22.28 | $22.285 | 760.55K |
| Nov 2, 2026 | $22.29 | $22.29 | $22.28 | $22.29 | 672.37K |
| Oct 30, 2026 | $22.355 | $22.36 | $22.35 | $22.355 | 784.01K |
| Oct 29, 2026 | $22.34 | $22.34 | $22.33 | $22.335 | 659.35K |
| Oct 28, 2026 | $22.34 | $22.34 | $22.33 | $22.34 | 1.42M |
| Oct 27, 2026 | $22.34 | $22.34 | $22.33 | $22.34 | 617.06K |
| Oct 26, 2026 | $22.33 | $22.34 | $22.33 | $22.335 | 454.07K |
| Oct 23, 2026 | $22.33 | $22.33 | $22.32 | $22.32 | 390.76K |
| Oct 22, 2026 | $22.32 | $22.33 | $22.31 | $22.33 | 600.63K |
| Oct 21, 2026 | $22.31 | $22.31 | $22.30 | $22.31 | 531.6K |
| Oct 20, 2026 | $22.31 | $22.31 | $22.30 | $22.31 | 788.53K |
| Oct 19, 2026 | $22.31 | $22.31 | $22.30 | $22.31 | 488.33K |
| Oct 16, 2026 | $22.31 | $22.31 | $22.30 | $22.305 | 693.05K |
| Oct 15, 2026 | $22.29 | $22.30 | $22.29 | $22.29 | 1.41M |
| Oct 14, 2026 | $22.28 | $22.29 | $22.27 | $22.285 | 3.49M |
| Oct 13, 2026 | $22.29 | $22.30 | $22.28 | $22.285 | 2.38M |
| Oct 12, 2026 | $22.30 | $22.30 | $22.28 | $22.28 | 822.89K |
| Oct 9, 2026 | $22.29 | $22.29 | $22.28 | $22.29 | 711.37K |
| Oct 8, 2026 | $22.28 | $22.28 | $22.27 | $22.28 | 1.04M |
Latest IBTH news
The latest Smart Investors Daily articles mentioning IBTH.
Stock researchCompany · Overview
Company
Market Activity
Research & News
IBTH research
Overview
Company profile and research snapshot.
Company profile
The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2027 and December 15, 2027, inclusive. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.